Mercado fechará em 6 h 17 min
BOVESPA
118.929,77 -208,09 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,53 +0,20 (+0,25%) OURO
2.335,90 +6,90 (+0,30%) Bitcoin USD
64.648,30 -696,75 (-1,07%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:43AM EDT. Mercado aberto.
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628C00045000 | 2024-06-06 10:47AM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WFC240628C00054000 | 2024-06-12 3:10PM EDT | 54.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 0.00% |
| WFC240628C00055000 | 2024-06-17 10:12AM EDT | 55.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| WFC240628C00056000 | 2024-06-14 10:09AM EDT | 56.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 28 | 260 | 0.00% |
| WFC240628C00057000 | 2024-06-17 3:58PM EDT | 57.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 490 | 897 | 0.00% |
| WFC240628C00058000 | 2024-06-17 3:58PM EDT | 58.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 950 | 2,113 | 0.00% |
| WFC240628C00059000 | 2024-06-17 3:59PM EDT | 59.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 519 | 1,235 | 1.56% |
| WFC240628C00060000 | 2024-06-17 3:40PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 435 | 1,390 | 3.13% |
| WFC240628C00061000 | 2024-06-17 3:23PM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 530 | 889 | 6.25% |
| WFC240628C00062000 | 2024-06-17 3:51PM EDT | 62.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 56 | 539 | 6.25% |
| WFC240628C00063000 | 2024-06-17 3:56PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 209 | 12.50% |
| WFC240628C00064000 | 2024-06-17 1:01PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| WFC240628C00065000 | 2024-06-17 2:20PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 12.50% |
| WFC240628C00066000 | 2024-06-12 10:57AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 300 | 330 | 12.50% |
| WFC240628C00067000 | 2024-06-17 3:51PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 25.00% |
| WFC240628C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 221 | 25.00% |
| WFC240628C00069000 | 2024-06-04 10:22AM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 140 | 25.00% |
| WFC240628C00070000 | 2024-06-17 2:25PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 192 | 25.00% |
| WFC240628C00071000 | 2024-06-17 2:23PM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 25.00% |
| WFC240628C00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WFC240628C00075000 | 2024-06-17 1:39PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 608 | 611 | 25.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628P00045000 | 2024-06-17 10:30AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 1,603 | 25.00% |
| WFC240628P00047000 | 2024-06-13 2:33PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 800 | 800 | 25.00% |
| WFC240628P00048000 | 2024-06-13 2:20PM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| WFC240628P00049000 | 2024-06-17 11:42AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| WFC240628P00050000 | 2024-06-14 10:31AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 25.00% |
| WFC240628P00051000 | 2024-06-17 12:30PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| WFC240628P00052000 | 2024-06-17 2:20PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| WFC240628P00053000 | 2024-06-17 2:05PM EDT | 53.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 178 | 12.50% |
| WFC240628P00054000 | 2024-06-17 3:05PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 264 | 12.50% |
| WFC240628P00055000 | 2024-06-17 3:56PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,377 | 2,682 | 12.50% |
| WFC240628P00056000 | 2024-06-17 3:37PM EDT | 56.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 415 | 1,216 | 6.25% |
| WFC240628P00057000 | 2024-06-17 3:57PM EDT | 57.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,973 | 4,099 | 6.25% |
| WFC240628P00058000 | 2024-06-17 3:58PM EDT | 58.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 422 | 1,813 | 1.56% |
| WFC240628P00059000 | 2024-06-17 3:53PM EDT | 59.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 88 | 934 | 0.00% |
| WFC240628P00060000 | 2024-06-17 3:05PM EDT | 60.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 0.00% |
| WFC240628P00061000 | 2024-06-13 11:33AM EDT | 61.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| WFC240628P00062000 | 2024-06-04 11:37AM EDT | 62.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 35 | 100 | 0.00% |
| WFC240628P00063000 | 2024-05-31 10:44AM EDT | 63.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 64.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.