Mercado fechará em 2 h 45 min
BOVESPA
127.307,67 -443,25 (-0,35%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.751,49 -641,79 (-1,12%) PETROLEO CRU
79,10 -0,70 (-0,88%) OURO
2.426,70 -11,80 (-0,48%) Bitcoin USD
69.648,79 +1.244,22 (+1,82%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:15PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-05-13 3:53PM EDT | 20.00 | 41.35 | 41.30 | 41.50 | 0.00 | - | 2 | 21 | 177.34% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 22.50 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240621C00025000 | 2024-05-08 3:28PM EDT | 25.00 | 36.40 | 36.35 | 36.60 | 0.00 | - | 3,020 | 0 | 156.64% |
| WFC240621C00027500 | 2024-05-08 3:17PM EDT | 27.50 | 34.00 | 33.85 | 34.10 | 0.00 | - | 364 | 0 | 141.41% |
| WFC240621C00030000 | 2024-05-08 3:17PM EDT | 30.00 | 31.50 | 31.35 | 31.55 | 0.00 | - | 790 | 17 | 124.22% |
| WFC240621C00032500 | 2024-05-08 3:17PM EDT | 32.50 | 28.95 | 28.85 | 29.15 | 0.00 | - | 850 | 1 | 117.38% |
| WFC240621C00035000 | 2024-05-14 3:22PM EDT | 35.00 | 27.00 | 26.40 | 26.65 | 0.00 | - | 3 | 6,047 | 107.42% |
| WFC240621C00037500 | 2024-05-08 3:17PM EDT | 37.50 | 23.90 | 23.95 | 24.15 | 0.00 | - | 2,920 | 52 | 97.85% |
| WFC240621C00040000 | 2024-05-10 9:52AM EDT | 40.00 | 21.95 | 21.45 | 21.70 | 0.00 | - | 10 | 43 | 88.48% |
| WFC240621C00042500 | 2024-05-08 2:10PM EDT | 42.50 | 18.50 | 18.95 | 19.10 | 0.00 | - | 37 | 20 | 74.80% |
| WFC240621C00045000 | 2024-05-20 3:58PM EDT | 45.00 | 15.88 | 16.50 | 16.65 | 0.00 | - | 1 | 3,642 | 67.68% |
| WFC240621C00047500 | 2024-05-17 11:02AM EDT | 47.50 | 13.85 | 14.00 | 14.15 | 0.00 | - | 39 | 17,277 | 57.96% |
| WFC240621C00050000 | 2024-05-20 3:34PM EDT | 50.00 | 11.70 | 11.50 | 11.70 | +0.72 | +6.56% | 10 | 10,965 | 53.32% |
| WFC240621C00052500 | 2024-05-21 11:24AM EDT | 52.50 | 9.45 | 9.05 | 9.20 | +0.40 | +4.42% | 6 | 10,201 | 43.41% |
| WFC240621C00055000 | 2024-05-20 3:57PM EDT | 55.00 | 6.88 | 6.60 | 6.75 | +0.88 | +14.67% | 8 | 10,938 | 34.91% |
| WFC240621C00057500 | 2024-05-21 9:39AM EDT | 57.50 | 4.05 | 4.25 | 4.40 | +0.32 | +8.58% | 15 | 10,589 | 27.66% |
| WFC240621C00060000 | 2024-05-21 11:39AM EDT | 60.00 | 2.53 | 2.32 | 2.34 | +0.65 | +34.57% | 80 | 18,097 | 22.49% |
| WFC240621C00062500 | 2024-05-21 12:52PM EDT | 62.50 | 0.99 | 0.96 | 0.97 | +0.27 | +37.50% | 624 | 31,267 | 20.46% |
| WFC240621C00065000 | 2024-05-21 1:00PM EDT | 65.00 | 0.30 | 0.30 | 0.31 | +0.08 | +33.33% | 338 | 9,237 | 19.85% |
| WFC240621C00067500 | 2024-05-20 11:40AM EDT | 67.50 | 0.07 | 0.08 | 0.09 | -0.04 | -36.36% | 2 | 1,621 | 20.31% |
| WFC240621C00070000 | 2024-05-21 10:39AM EDT | 70.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1 | 2,707 | 22.66% |
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 99 | 34.18% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-05-01 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,000 | 2,560 | 134.38% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 22.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 433 | 121.88% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 25.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 124.22% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 27.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 111.72% |
| WFC240621P00030000 | 2024-05-20 1:50PM EDT | 30.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 7,880 | 94.53% |
| WFC240621P00032500 | 2024-05-20 1:44PM EDT | 32.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 3,304 | 82.03% |
| WFC240621P00035000 | 2024-05-17 2:13PM EDT | 35.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 16,273 | 70.31% |
| WFC240621P00037500 | 2024-05-17 12:30PM EDT | 37.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 502 | 22,483 | 68.75% |
| WFC240621P00040000 | 2024-05-17 11:03AM EDT | 40.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 82 | 15,023 | 58.59% |
| WFC240621P00042500 | 2024-05-13 2:39PM EDT | 42.50 | 0.01 | 0.01 | 0.05 | 0.00 | - | 10 | 9,663 | 53.91% |
| WFC240621P00045000 | 2024-05-15 2:14PM EDT | 45.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 16 | 13,205 | 51.17% |
| WFC240621P00047500 | 2024-05-20 2:36PM EDT | 47.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 15,156 | 39.06% |
| WFC240621P00050000 | 2024-05-21 10:44AM EDT | 50.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 25 | 22,618 | 33.40% |
| WFC240621P00052500 | 2024-05-21 9:31AM EDT | 52.50 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 8,944 | 28.32% |
| WFC240621P00055000 | 2024-05-21 11:18AM EDT | 55.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 204 | 8,838 | 23.34% |
| WFC240621P00057500 | 2024-05-21 11:40AM EDT | 57.50 | 0.21 | 0.23 | 0.24 | -0.11 | -34.38% | 312 | 14,569 | 19.73% |
| WFC240621P00060000 | 2024-05-21 12:52PM EDT | 60.00 | 0.71 | 0.72 | 0.73 | -0.27 | -27.55% | 204 | 12,920 | 17.80% |
| WFC240621P00062500 | 2024-05-21 12:57PM EDT | 62.50 | 1.88 | 1.86 | 1.88 | -0.45 | -19.31% | 207 | 2,283 | 16.16% |
| WFC240621P00065000 | 2024-05-20 3:53PM EDT | 65.00 | 4.41 | 3.75 | 3.85 | 0.00 | - | 2 | 57 | 15.72% |
| WFC240621P00067500 | 2024-05-17 12:30PM EDT | 67.50 | 6.53 | 6.00 | 6.25 | 0.00 | - | 1 | 0 | 17.87% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 9.70 | 8.60 | 8.75 | 0.00 | - | 7 | 0 | 23.24% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 75.00 | 14.05 | 13.55 | 13.75 | 0.00 | - | 1 | 0 | 32.81% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 80.00 | 20.20 | 18.50 | 18.80 | 0.00 | - | - | 0 | 46.39% |
© 2024 Yahoo. Todos os direitos reservados.