Mercado abrirá em 8 h 59 min

Wells Fargo & Company (WFC)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
59,93-0,67 (-1,11%)
No fechamento: 04:00PM EDT
59,79 -0,14 (-0,23%)
Pós-fechamento: 07:58PM EDT
Período:
26 de abr. de 2023 - 26 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de abr. de 202460,6160,9659,6059,9359,9324.000.500
24 de abr. de 202460,6060,9560,0560,6060,6019.731.600
23 de abr. de 202461,1761,7660,8160,9460,9421.731.200
22 de abr. de 202460,4061,4960,3461,1061,1021.753.400
19 de abr. de 202459,0060,8558,8660,3560,3534.330.900
18 de abr. de 202457,6359,1357,2258,7458,7424.468.500
17 de abr. de 202456,8857,6356,6557,1857,1818.867.700
16 de abr. de 202456,9056,9655,6656,4156,4125.620.000
15 de abr. de 202457,6157,9856,7456,9756,9719.407.500
12 de abr. de 202455,9757,0055,3456,4756,4727.867.700
11 de abr. de 202456,9857,0055,6356,6956,6918.995.600
10 de abr. de 202456,7957,3056,4256,9456,9416.475.200
09 de abr. de 202457,7057,9956,8757,5857,5810.646.000
08 de abr. de 202457,3857,9857,3157,7957,7915.308.800
05 de abr. de 202456,6357,6256,5757,4057,4011.079.400
04 de abr. de 202457,7358,0056,5456,6856,6812.361.900
03 de abr. de 202457,2057,9656,8557,1357,1313.226.500
02 de abr. de 202457,3658,0057,1957,3557,3514.632.900
01 de abr. de 202457,8857,8857,2657,6157,6111.039.500
28 de mar. de 202457,6658,0857,5657,9657,9614.619.000
27 de mar. de 202456,3857,6456,3857,6157,6113.762.800
26 de mar. de 202457,1457,1556,5956,6856,6811.445.900
25 de mar. de 202457,0857,3356,3756,7356,7315.028.200
22 de mar. de 202457,8158,0257,1257,1357,1313.736.200
21 de mar. de 202457,5958,1257,4557,8557,8518.141.700
20 de mar. de 202456,6257,5156,2857,3057,3022.841.600
19 de mar. de 202457,6557,9456,9257,0157,0114.504.800
18 de mar. de 202457,6057,8357,1157,7757,7716.376.500
15 de mar. de 202456,8658,3056,8657,5157,5140.782.500
14 de mar. de 202457,8758,1357,1257,3757,3724.851.100
13 de mar. de 202457,6258,4457,6257,8257,8217.444.900
12 de mar. de 202457,2558,1157,1057,6157,6123.622.800
11 de mar. de 202456,7857,3556,5257,0957,0916.622.000
08 de mar. de 202457,2157,5456,8857,0757,0717.869.900
07 de mar. de 202457,0557,6856,8757,0057,0018.116.300
06 de mar. de 202456,8257,3956,2757,1157,1125.418.600
05 de mar. de 202455,7157,1055,4356,6056,6021.786.100
04 de mar. de 202454,8756,5654,7355,8155,8119.483.500
01 de mar. de 202455,4055,7554,9055,0655,0617.758.400
29 de fev. de 202455,0455,7054,9455,5955,5928.335.600
28 de fev. de 202454,7455,4254,5754,7254,7220.045.200
27 de fev. de 202454,2854,8954,2454,8154,8119.548.200
26 de fev. de 202453,7554,5653,6854,1354,1318.099.900
23 de fev. de 202453,5354,0253,4253,8653,8620.863.500
22 de fev. de 202452,8353,9152,7553,3753,3720.467.900
21 de fev. de 202451,6452,6851,1352,6652,6618.563.700
20 de fev. de 202451,5052,2451,2751,7751,7719.839.100
16 de fev. de 202451,9452,3251,3251,9151,9124.342.700
15 de fev. de 202448,7352,4548,6252,0452,0446.473.600
14 de fev. de 202448,6048,7247,9648,5348,5312.683.400
13 de fev. de 202448,4048,7147,5948,2448,2413.660.100
12 de fev. de 202448,0049,2947,8848,9248,9214.101.900
09 de fev. de 202448,2248,2747,4748,0648,0616.594.000
08 de fev. de 202448,1848,5048,0648,3548,3510.839.200
07 de fev. de 202448,4548,6047,4548,4848,4815.839.600
06 de fev. de 202448,5249,1248,0148,2948,2913.926.600
05 de fev. de 202448,6148,9248,2448,7048,7014.202.700
02 de fev. de 202448,5049,5748,0649,1649,1619.329.000
01 de fev. de 202449,8249,9747,8848,7348,7327.566.100
01 de fev. de 20240.35 Dividendo
31 de jan. de 202451,0151,4450,1650,1849,8320.394.400
30 de jan. de 202450,6351,2750,6251,1950,8314.736.800
29 de jan. de 202450,1650,6749,9950,3550,0016.725.200
26 de jan. de 202449,8450,5049,7750,3249,9719.211.100
25 de jan. de 202449,6849,9449,5049,8849,5317.979.600
24 de jan. de 202449,3750,0949,2549,4949,1417.776.000
23 de jan. de 202448,6549,2248,4049,1248,7816.422.100
22 de jan. de 202448,2348,9348,1648,5348,1919.372.200
19 de jan. de 202446,6348,1846,3848,1247,7825.602.400
18 de jan. de 202446,5546,6246,1246,4446,1217.901.300
17 de jan. de 202446,2447,0646,2146,6746,3417.445.600
16 de jan. de 202446,7747,0646,2246,8246,4925.209.900
12 de jan. de 202447,9548,7847,0047,4047,0730.452.700
11 de jan. de 202448,8949,0848,3449,0448,7021.049.200
10 de jan. de 202449,0049,1248,6149,0848,7411.849.800
09 de jan. de 202449,4449,4649,0549,2948,9513.625.200
08 de jan. de 202449,3849,9949,1549,9249,5715.119.700
05 de jan. de 202449,4050,4749,2949,9249,5715.073.600
04 de jan. de 202448,8249,8648,7749,2848,9415.917.500
03 de jan. de 202449,0949,0948,3248,6848,3421.653.600
02 de jan. de 202449,0549,7648,8249,3348,9914.916.000
29 de dez. de 202349,3549,5849,2149,2248,8811.731.900
28 de dez. de 202349,1449,6549,0949,4849,139.872.600
27 de dez. de 202349,4149,5749,1549,3348,9912.536.700
26 de dez. de 202349,1649,6749,0349,6449,298.856.600
22 de dez. de 202349,6649,8649,0949,1848,8410.448.000
21 de dez. de 202349,6249,8349,1349,4549,1111.127.700
20 de dez. de 202349,8350,5749,2949,3449,0020.481.500
19 de dez. de 202349,6750,3249,3150,0949,7420.556.400
18 de dez. de 202350,4150,4849,5349,6649,3120.531.700
15 de dez. de 202350,1050,7749,9250,3149,9644.098.700
14 de dez. de 202348,4450,5548,4450,5150,1641.115.400
13 de dez. de 202346,5047,7846,3547,7647,4326.549.100
12 de dez. de 202345,9446,7645,8146,4746,1519.787.100
11 de dez. de 202345,9046,2245,5746,0045,6821.116.900
08 de dez. de 202345,3646,3445,1246,1045,7820.236.400
07 de dez. de 202344,7945,4444,6545,4045,0818.787.800
06 de dez. de 202344,8045,2544,4344,5044,1918.923.800
05 de dez. de 202344,9544,9744,4144,4944,1814.531.700
04 de dez. de 202344,7145,3344,5245,1244,8113.424.000
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...