Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621C00012000 | 2024-05-20 2:08PM EDT | 12.00 | 6.05 | 4.60 | 6.70 | 0.00 | - | - | 5 | 165.63% |
WEN240621C00014000 | 2024-05-10 12:23PM EDT | 14.00 | 5.30 | 2.60 | 4.80 | 0.00 | - | - | 5 | 118.75% |
WEN240621C00015000 | 2024-05-29 3:47PM EDT | 15.00 | 2.04 | 1.65 | 3.50 | -0.46 | -18.40% | 2 | 3 | 84.77% |
WEN240621C00016000 | 2024-05-24 2:02PM EDT | 16.00 | 1.84 | 0.65 | 2.50 | 0.00 | - | 2 | 36 | 60.74% |
WEN240621C00017000 | 2024-05-29 3:51PM EDT | 17.00 | 0.30 | 0.30 | 0.35 | -0.12 | -28.57% | 87 | 133 | 20.90% |
WEN240621C00018000 | 2024-05-29 2:52PM EDT | 18.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 54 | 1,178 | 24.41% |
WEN240621C00019000 | 2024-05-29 3:22PM EDT | 19.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 812 | 31.45% |
WEN240621C00020000 | 2024-05-28 1:30PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 915 | 49.22% |
WEN240621C00021000 | 2024-05-28 11:48AM EDT | 21.00 | 0.04 | 0.00 | 1.05 | 0.00 | - | 2 | 227 | 100.00% |
WEN240621C00022000 | 2024-05-07 9:31AM EDT | 22.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 53.13% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WEN240621P00014000 | 2024-05-28 10:46AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.84% |
WEN240621P00015000 | 2024-05-15 12:58PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 35.16% |
WEN240621P00016000 | 2024-05-29 2:07PM EDT | 16.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 107 | 136 | 30.08% |
WEN240621P00017000 | 2024-05-29 2:27PM EDT | 17.00 | 0.49 | 0.45 | 0.50 | +0.21 | +75.00% | 113 | 571 | 29.10% |
WEN240621P00018000 | 2024-05-29 2:44PM EDT | 18.00 | 1.25 | 1.20 | 1.30 | +0.20 | +19.05% | 5 | 1,402 | 38.77% |
WEN240621P00019000 | 2024-05-29 9:40AM EDT | 19.00 | 2.15 | 0.30 | 2.50 | +0.20 | +10.26% | 4 | 1,049 | 69.34% |
WEN240621P00020000 | 2024-05-23 9:52AM EDT | 20.00 | 2.32 | 3.00 | 3.40 | 0.00 | - | 3 | 325 | 59.38% |
WEN240621P00021000 | 2024-05-13 2:59PM EDT | 21.00 | 2.79 | 2.15 | 4.40 | 0.00 | - | 1 | 27 | 89.36% |
WEN240621P00022000 | 2024-05-23 10:43AM EDT | 22.00 | 4.90 | 4.90 | 5.60 | +1.00 | +25.64% | 1 | 3 | 86.52% |
WEN240621P00023000 | 2024-05-02 12:38PM EDT | 23.00 | 2.85 | 5.90 | 8.30 | 0.00 | - | - | 11 | 164.65% |
WEN240621P00030000 | 2024-05-28 12:44PM EDT | 30.00 | 12.80 | 11.90 | 15.20 | 0.00 | - | 10 | 10 | 184.18% |