Mercado fechado
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,00 -0,06 (-0,07%) OURO
2.419,80 +2,40 (+0,10%) Bitcoin USD
66.340,93 -531,46 (-0,79%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117C00003000 | 2023-11-16 11:28AM EDT | 3.00 | 16.10 | 14.50 | 19.50 | 0.00 | - | 1 | 0 | 300.39% |
| WEN250117C00008000 | 2024-03-21 12:05PM EDT | 8.00 | 11.10 | 10.00 | 13.20 | 0.00 | - | 1 | 1 | 119.53% |
| WEN250117C00010000 | 2024-04-23 11:21AM EDT | 10.00 | 10.00 | 7.90 | 9.70 | 0.00 | - | 3 | 13 | 63.57% |
| WEN250117C00013000 | 2023-11-30 3:05PM EDT | 13.00 | 6.11 | 5.90 | 9.00 | 0.00 | - | 4 | 3 | 84.89% |
| WEN250117C00015000 | 2024-05-10 12:32PM EDT | 15.00 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 102 | 28.61% |
| WEN250117C00017000 | 2024-05-17 10:58AM EDT | 17.00 | 2.23 | 2.10 | 2.25 | -0.06 | -2.62% | 2 | 75 | 25.17% |
| WEN250117C00018000 | 2024-05-17 3:53PM EDT | 18.00 | 1.55 | 1.50 | 1.65 | -0.06 | -3.73% | 1 | 2,161 | 24.41% |
| WEN250117C00020000 | 2024-05-17 1:04PM EDT | 20.00 | 0.75 | 0.70 | 0.75 | -0.03 | -3.85% | 1 | 484 | 22.58% |
| WEN250117C00022000 | 2024-05-17 11:46AM EDT | 22.00 | 0.34 | 0.25 | 0.35 | +0.02 | +6.25% | 2 | 1,975 | 23.15% |
| WEN250117C00025000 | 2024-05-15 2:24PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 2,304 | 25.98% |
| WEN250117C00027000 | 2024-05-08 9:31AM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 287 | 30.57% |
| WEN250117C00030000 | 2024-03-15 10:34AM EDT | 30.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 2 | 95 | 53.03% |
| WEN250117C00032000 | 2024-05-10 10:04AM EDT | 32.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 186 | 54.64% |
| WEN250117C00035000 | 2024-05-03 3:07PM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 922 | 45.02% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN250117P00003000 | 2024-05-14 1:42PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.43 | -89.58% | 1 | 6 | 99.22% |
| WEN250117P00008000 | 2023-12-29 4:36PM EDT | 8.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 131 | 96.19% |
| WEN250117P00010000 | 2024-03-18 9:44AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 4 | 67.63% |
| WEN250117P00013000 | 2024-05-14 1:55PM EDT | 13.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 37 | 35.40% |
| WEN250117P00015000 | 2024-05-16 2:20PM EDT | 15.00 | 0.40 | 0.35 | 0.40 | 0.00 | - | 25 | 384 | 28.37% |
| WEN250117P00017000 | 2024-05-17 9:30AM EDT | 17.00 | 0.85 | 0.80 | 0.95 | -0.02 | -2.30% | 1 | 167 | 26.86% |
| WEN250117P00018000 | 2024-05-17 2:46PM EDT | 18.00 | 1.23 | 1.20 | 1.35 | +0.09 | +7.89% | 1 | 2,395 | 25.95% |
| WEN250117P00020000 | 2024-05-17 9:43AM EDT | 20.00 | 2.30 | 2.25 | 2.65 | -0.02 | -0.86% | 2 | 545 | 27.69% |
| WEN250117P00022000 | 2024-05-13 10:37AM EDT | 22.00 | 3.80 | 3.30 | 4.30 | 0.00 | - | 62 | 500 | 30.52% |
| WEN250117P00025000 | 2024-04-30 2:07PM EDT | 25.00 | 5.15 | 6.10 | 8.30 | 0.00 | - | 1 | 33 | 60.33% |
| WEN250117P00027000 | 2023-11-27 10:40AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WEN250117P00032000 | 2023-05-23 9:53AM EDT | 32.00 | 9.60 | 7.50 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.