Mercado fechará em 2 h 21 min
BOVESPA
122.818,78 -960,76 (-0,78%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.075,65 -109,30 (-0,20%) PETROLEO CRU
79,23 -0,60 (-0,75%) OURO
2.340,90 -15,60 (-0,66%) Bitcoin USD
67.526,27 -480,16 (-0,71%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:39PM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220C00010000 | 2024-01-09 11:39AM EDT | 10.00 | 9.50 | 8.10 | 11.10 | 0.00 | - | 3 | 1 | 138.87% |
| WEN241220C00013000 | 2024-05-20 10:19AM EDT | 13.00 | 5.30 | 4.00 | 4.30 | 0.00 | - | 2 | 410 | 28.91% |
| WEN241220C00015000 | 2024-04-24 11:54AM EDT | 15.00 | 5.15 | 1.80 | 4.50 | 0.00 | - | 9 | 32 | 69.78% |
| WEN241220C00016000 | 2024-05-28 3:17PM EDT | 16.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 3 | 5 | 24.02% |
| WEN241220C00017000 | 2024-04-22 9:39AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| WEN241220C00018000 | 2024-05-24 12:53PM EDT | 18.00 | 0.80 | 0.75 | 0.85 | -0.24 | -23.08% | 5 | 9 | 23.39% |
| WEN241220C00019000 | 2024-05-29 10:01AM EDT | 19.00 | 0.50 | 0.45 | 0.55 | -0.07 | -12.28% | 2 | 79 | 23.44% |
| WEN241220C00020000 | 2024-05-29 11:02AM EDT | 20.00 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 5 | 427 | 23.63% |
| WEN241220C00021000 | 2024-05-23 2:45PM EDT | 21.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 18 | 24.90% |
| WEN241220C00022000 | 2024-05-29 10:29AM EDT | 22.00 | 0.14 | 0.05 | 0.15 | -0.04 | -22.22% | 4 | 394 | 24.71% |
| WEN241220C00023000 | 2024-05-21 3:35PM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 155 | 29.98% |
| WEN241220C00024000 | 2024-05-20 9:34AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 49.66% |
| WEN241220C00025000 | 2024-05-21 12:28PM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 262 | 35.74% |
| WEN241220C00027000 | 2024-03-08 11:13AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 18 | 59.08% |
| WEN241220C00030000 | 2024-03-04 12:06PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 110 | 41.41% |
| WEN241220C00035000 | 2024-03-04 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 65.04% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN241220P00010000 | 2023-10-23 9:56AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WEN241220P00013000 | 2024-04-22 11:28AM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WEN241220P00014000 | 2024-05-24 9:44AM EDT | 14.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 100 | 104 | 29.98% |
| WEN241220P00015000 | 2024-05-24 10:45AM EDT | 15.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 625 | 28.37% |
| WEN241220P00016000 | 2024-05-28 1:17PM EDT | 16.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 11 | 156 | 27.15% |
| WEN241220P00017000 | 2024-05-21 10:16AM EDT | 17.00 | 0.80 | 1.20 | 1.30 | 0.00 | - | 2 | 240 | 26.86% |
| WEN241220P00018000 | 2024-05-24 9:46AM EDT | 18.00 | 1.39 | 1.75 | 1.95 | 0.00 | - | 5 | 180 | 28.22% |
| WEN241220P00019000 | 2024-05-23 3:34PM EDT | 19.00 | 2.10 | 2.45 | 2.75 | 0.00 | - | 1 | 94 | 30.76% |
| WEN241220P00020000 | 2024-05-28 11:40AM EDT | 20.00 | 3.20 | 3.20 | 3.60 | +0.25 | +8.47% | 1 | 140 | 33.01% |
| WEN241220P00021000 | 2024-05-16 9:45AM EDT | 21.00 | 2.95 | 4.10 | 4.30 | 0.00 | - | 15 | 64 | 30.47% |
| WEN241220P00022000 | 2024-05-09 10:00AM EDT | 22.00 | 3.00 | 4.70 | 5.60 | 0.00 | - | 7 | 10 | 42.04% |
| WEN241220P00023000 | 2024-05-09 9:38AM EDT | 23.00 | 4.00 | 5.70 | 6.80 | 0.00 | - | 1 | 1 | 50.68% |
| WEN241220P00025000 | 2023-11-29 10:41AM EDT | 25.00 | 6.30 | 5.00 | 7.20 | 0.00 | - | 4 | 9 | 0.00% |
| WEN241220P00027000 | 2023-10-30 9:45AM EDT | 27.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.