Mercado fechará em 3 h 30 min
BOVESPA
122.981,31 -798,23 (-0,64%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.922,61 -262,34 (-0,48%) PETROLEO CRU
79,31 -0,52 (-0,65%) OURO
2.337,30 -19,20 (-0,81%) Bitcoin USD
67.382,44 -539,92 (-0,79%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:29PM EDT. Mercado aberto.
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816C00012000 | 2024-03-08 11:12AM EDT | 12.00 | 6.52 | 4.70 | 8.40 | 0.00 | - | 1 | 1 | 128.32% |
| WEN240816C00014000 | 2024-02-28 10:55AM EDT | 14.00 | 4.11 | 4.50 | 6.70 | 0.00 | - | 2 | 6 | 135.06% |
| WEN240816C00015000 | 2024-05-29 11:02AM EDT | 15.00 | 2.20 | 2.10 | 2.70 | -1.34 | -37.85% | 5 | 2 | 46.78% |
| WEN240816C00016000 | 2024-05-28 3:54PM EDT | 16.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 12 | 78 | 24.95% |
| WEN240816C00017000 | 2024-05-29 10:55AM EDT | 17.00 | 0.75 | 0.75 | 0.85 | -0.37 | -33.04% | 4 | 38 | 24.90% |
| WEN240816C00018000 | 2024-05-29 10:37AM EDT | 18.00 | 0.37 | 0.35 | 0.40 | -0.03 | -7.50% | 1 | 426 | 23.34% |
| WEN240816C00019000 | 2024-05-29 11:38AM EDT | 19.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 2 | 986 | 24.41% |
| WEN240816C00020000 | 2024-05-28 11:38AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 23 | 1,934 | 25.59% |
| WEN240816C00021000 | 2024-05-23 10:47AM EDT | 21.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 40 | 905 | 45.02% |
| WEN240816C00022000 | 2024-05-29 10:45AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 178 | 39.94% |
| WEN240816C00023000 | 2024-05-15 1:47PM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 58.01% |
| WEN240816C00024000 | 2024-05-01 9:47AM EDT | 24.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 63.18% |
| WEN240816C00025000 | 2024-05-20 1:58PM EDT | 25.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 49.41% |
| WEN240816C00026000 | 2024-02-05 10:34AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WEN240816C00027000 | 2024-04-02 9:31AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240816P00013000 | 2024-04-08 11:31AM EDT | 13.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 58 | 60.74% |
| WEN240816P00014000 | 2024-04-15 12:15PM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.50% |
| WEN240816P00015000 | 2024-05-28 2:51PM EDT | 15.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 5 | 277 | 29.49% |
| WEN240816P00016000 | 2024-05-29 9:38AM EDT | 16.00 | 0.35 | 0.35 | 0.40 | +0.08 | +29.63% | 6 | 844 | 27.25% |
| WEN240816P00017000 | 2024-05-28 12:33PM EDT | 17.00 | 0.72 | 0.70 | 0.80 | +0.17 | +30.91% | 6 | 234 | 26.86% |
| WEN240816P00018000 | 2024-05-29 9:30AM EDT | 18.00 | 1.29 | 1.30 | 1.50 | +0.10 | +8.40% | 22 | 6,170 | 30.27% |
| WEN240816P00019000 | 2024-05-20 10:33AM EDT | 19.00 | 1.32 | 0.50 | 2.35 | 0.00 | - | 1 | 343 | 34.77% |
| WEN240816P00020000 | 2024-05-24 10:10AM EDT | 20.00 | 2.43 | 2.80 | 3.30 | 0.00 | - | 60 | 350 | 40.77% |
| WEN240816P00021000 | 2024-05-23 2:41PM EDT | 21.00 | 3.30 | 2.35 | 4.30 | 0.00 | - | 1 | 37 | 47.71% |
| WEN240816P00022000 | 2024-05-15 12:01PM EDT | 22.00 | 3.73 | 4.60 | 5.40 | 0.00 | - | 1 | 4 | 58.40% |
| WEN240816P00024000 | 2024-05-03 2:16PM EDT | 24.00 | 4.30 | 6.90 | 7.30 | 0.00 | - | 6 | 6 | 53.81% |
© 2024 Yahoo. Todos os direitos reservados.