Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,31 +0,32 (+0,41%) OURO
2.314,90 -7,40 (-0,32%) Bitcoin USD
61.288,43 -1.212,63 (-1,94%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 2024-03-08 11:09AM EDT | 14.00 | 4.55 | 4.40 | 6.00 | 0.00 | - | 1 | 1 | 234.38% |
| WEN240517C00015000 | 2024-05-08 11:36AM EDT | 15.00 | 4.00 | 4.30 | 4.70 | +0.14 | +3.63% | 2 | 220 | 117.97% |
| WEN240517C00016000 | 2024-04-23 9:30AM EDT | 16.00 | 4.00 | 1.60 | 5.20 | 0.00 | - | 1 | 11 | 64.06% |
| WEN240517C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 3.07 | 2.05 | 4.20 | 0.00 | - | 7 | 31 | 147.27% |
| WEN240517C00018000 | 2024-05-08 11:41AM EDT | 18.00 | 1.00 | 1.25 | 2.90 | -0.50 | -33.33% | 1 | 444 | 108.40% |
| WEN240517C00019000 | 2024-05-08 2:40PM EDT | 19.00 | 0.50 | 0.50 | 0.60 | -0.17 | -25.37% | 101 | 968 | 31.64% |
| WEN240517C00020000 | 2024-05-08 1:49PM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 416 | 2,012 | 25.78% |
| WEN240517C00021000 | 2024-05-06 3:15PM EDT | 21.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 19 | 1,596 | 37.89% |
| WEN240517C00022000 | 2024-05-07 9:31AM EDT | 22.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 225 | 53.52% |
| WEN240517C00023000 | 2024-05-03 2:00PM EDT | 23.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 59.38% |
| WEN240517C00024000 | 2024-05-02 10:11AM EDT | 24.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 71.09% |
| WEN240517C00025000 | 2024-04-11 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 81.25% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00012000 | 2024-05-01 2:18PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 146.88% |
| WEN240517P00013000 | 2023-12-13 1:41PM EDT | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 141.41% |
| WEN240517P00014000 | 2024-04-22 11:37AM EDT | 14.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 4 | 5 | 150.78% |
| WEN240517P00015000 | 2024-05-01 9:44AM EDT | 15.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 173 | 130.47% |
| WEN240517P00016000 | 2024-04-22 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 417 | 67.19% |
| WEN240517P00017000 | 2024-05-02 1:35PM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1,358 | 2,508 | 76.17% |
| WEN240517P00018000 | 2024-05-08 2:47PM EDT | 18.00 | 0.04 | 0.00 | 0.20 | -0.01 | -20.00% | 21 | 1,476 | 58.01% |
| WEN240517P00019000 | 2024-05-08 2:49PM EDT | 19.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 564 | 7,884 | 25.20% |
| WEN240517P00020000 | 2024-05-08 12:58PM EDT | 20.00 | 1.05 | 0.60 | 0.70 | +0.50 | +90.91% | 20 | 3,740 | 23.63% |
| WEN240517P00021000 | 2024-05-07 3:25PM EDT | 21.00 | 2.05 | 1.30 | 3.00 | +0.55 | +36.67% | 1 | 41 | 92.19% |
| WEN240517P00022000 | 2024-05-03 1:43PM EDT | 22.00 | 2.05 | 2.00 | 4.40 | 0.00 | - | 1 | 3 | 119.92% |
| WEN240517P00023000 | 2024-04-30 9:33AM EDT | 23.00 | 3.40 | 3.40 | 5.30 | 0.00 | - | 1 | 0 | 155.27% |
© 2024 Yahoo. Todos os direitos reservados.