Mercado abrirá em 6 h 49 min
BOVESPA
124.729,40 -920,63 (-0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.918,38 -513,65 (-0,91%) PETROLEO CRU
76,83 -0,04 (-0,05%) OURO
2.338,40 +1,20 (+0,05%) Bitcoin USD
67.428,12 -1.992,26 (-2,87%)
Welltower Inc. (WELL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00055000 | 2024-05-09 1:58PM EDT | 55.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WELL240621C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240621C00065000 | 2023-11-13 3:56PM EDT | 65.00 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| WELL240621C00070000 | 2023-11-22 11:23AM EDT | 70.00 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240621C00075000 | 2024-05-07 3:29PM EDT | 75.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00077500 | 2024-05-06 9:39AM EDT | 77.50 | 18.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240621C00080000 | 2024-05-10 10:52AM EDT | 80.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 82.50 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 85.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240621C00087500 | 2024-05-13 12:10PM EDT | 87.50 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00090000 | 2024-05-23 1:23PM EDT | 90.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00092500 | 2024-05-10 3:35PM EDT | 92.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00095000 | 2024-05-16 9:57AM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL240621C00097500 | 2024-05-23 2:50PM EDT | 97.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240621C00100000 | 2024-05-23 9:36AM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| WELL240621C00105000 | 2024-05-23 9:36AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WELL240621C00110000 | 2024-05-23 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240621C00115000 | 2024-02-14 2:56PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 42.24% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00042500 | 2023-10-25 10:39AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WELL240621P00055000 | 2024-02-13 2:42PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 119.43% |
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 86.72% |
| WELL240621P00065000 | 2024-02-14 1:24PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 90.04% |
| WELL240621P00070000 | 2024-05-01 9:51AM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL240621P00075000 | 2024-05-01 9:51AM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL240621P00077500 | 2024-05-07 12:11PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL240621P00080000 | 2024-05-09 1:03PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240621P00082500 | 2024-05-08 1:36PM EDT | 82.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WELL240621P00085000 | 2024-05-23 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WELL240621P00087500 | 2024-05-23 11:34AM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240621P00090000 | 2024-05-22 9:50AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240621P00092500 | 2024-05-23 3:59PM EDT | 92.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| WELL240621P00095000 | 2024-05-21 2:06PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240621P00097500 | 2024-05-23 12:34PM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WELL240621P00100000 | 2024-05-23 2:16PM EDT | 100.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| WELL240621P00105000 | 2024-05-22 10:59AM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621P00120000 | 2023-10-31 9:34AM EDT | 120.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.