Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
80,91 +0,08 (+0,10%) OURO
2.325,20 -5,60 (-0,24%) Bitcoin USD
61.979,83 +1.651,73 (+2,74%)
Welltower Inc. (WELL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116C00065000 | 2024-04-24 12:28PM EDT | 65.00 | 31.96 | 37.00 | 42.00 | 0.00 | - | 21 | 22 | 46.89% |
| WELL260116C00070000 | 2024-02-29 4:05PM EDT | 70.00 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 0.00% |
| WELL260116C00075000 | 2024-05-24 2:58PM EDT | 75.00 | 31.48 | 29.50 | 34.50 | 0.00 | - | 4 | 5 | 43.59% |
| WELL260116C00080000 | 2024-06-03 9:56AM EDT | 80.00 | 29.60 | 24.00 | 29.00 | 0.00 | - | 2 | 0 | 36.97% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 82.50 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 0.00% |
| WELL260116C00085000 | 2024-06-25 2:27PM EDT | 85.00 | 23.16 | 20.60 | 25.40 | +3.66 | +18.77% | 1 | 18 | 35.32% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 87.50 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 13.21% |
| WELL260116C00090000 | 2024-06-04 11:12AM EDT | 90.00 | 22.71 | 17.50 | 22.50 | 0.00 | - | 2 | 14 | 34.88% |
| WELL260116C00092500 | 2024-04-05 2:09PM EDT | 92.50 | 13.10 | 13.70 | 15.60 | 0.00 | - | 2 | 7 | 22.61% |
| WELL260116C00095000 | 2024-06-04 11:12AM EDT | 95.00 | 19.43 | 14.30 | 17.80 | 0.00 | - | 2 | 6 | 30.16% |
| WELL260116C00097500 | 2024-05-23 1:49PM EDT | 97.50 | 16.20 | 14.00 | 19.00 | 0.00 | - | - | 1 | 35.11% |
| WELL260116C00100000 | 2024-06-05 10:26AM EDT | 100.00 | 16.15 | 13.30 | 16.50 | 0.00 | - | 1 | 20 | 32.21% |
| WELL260116C00105000 | 2024-06-04 11:23AM EDT | 105.00 | 14.50 | 10.20 | 12.60 | 0.00 | - | 4 | 12 | 28.47% |
| WELL260116C00110000 | 2024-05-21 10:51AM EDT | 110.00 | 9.80 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 33.86% |
| WELL260116C00115000 | 2024-06-04 10:54AM EDT | 115.00 | 9.49 | 5.00 | 10.00 | 0.00 | - | 1 | 136 | 30.05% |
| WELL260116C00120000 | 2023-12-14 10:48AM EDT | 120.00 | 4.69 | 3.30 | 6.10 | 0.00 | - | - | 1 | 24.76% |
| WELL260116C00125000 | 2024-03-01 12:03PM EDT | 125.00 | 3.20 | 2.45 | 5.50 | 0.00 | - | 1 | 1 | 25.87% |
| WELL260116C00130000 | 2023-12-29 1:10PM EDT | 130.00 | 2.40 | 1.20 | 1.50 | 0.00 | - | 2 | 2 | 17.40% |
| WELL260116C00135000 | 2024-05-30 9:34AM EDT | 135.00 | 3.70 | 2.05 | 5.00 | 0.00 | - | 1 | 16 | 28.96% |
| WELL260116C00140000 | 2024-04-30 9:35AM EDT | 140.00 | 1.85 | 0.05 | 5.40 | 0.00 | - | 3 | 14 | 31.83% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116P00042500 | 2023-11-17 1:49PM EDT | 42.50 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 57.45% |
| WELL260116P00045000 | 2023-11-29 2:55PM EDT | 45.00 | 1.25 | 0.70 | 2.95 | 0.00 | - | 1 | 3 | 57.00% |
| WELL260116P00047500 | 2024-04-26 9:41AM EDT | 47.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.51% |
| WELL260116P00050000 | 2024-05-10 12:38PM EDT | 50.00 | 0.60 | 0.10 | 4.10 | 0.00 | - | 1 | 4 | 56.72% |
| WELL260116P00055000 | 2024-05-09 3:54PM EDT | 55.00 | 0.81 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 51.49% |
| WELL260116P00060000 | 2024-06-04 9:50AM EDT | 60.00 | 0.95 | 0.80 | 1.70 | 0.00 | - | 1 | 9 | 33.79% |
| WELL260116P00065000 | 2024-05-22 11:11AM EDT | 65.00 | 1.50 | 1.10 | 2.60 | 0.00 | - | 1 | 5 | 33.84% |
| WELL260116P00070000 | 2024-06-11 10:46AM EDT | 70.00 | 1.85 | 1.65 | 3.10 | 0.00 | - | 1 | 20 | 31.48% |
| WELL260116P00072500 | 2024-06-04 11:30AM EDT | 72.50 | 2.10 | 1.60 | 2.90 | 0.00 | - | 2 | 10 | 28.61% |
| WELL260116P00075000 | 2024-05-15 11:55AM EDT | 75.00 | 3.00 | 2.10 | 3.70 | 0.00 | - | 3 | 17 | 29.25% |
| WELL260116P00077500 | 2024-05-23 12:34PM EDT | 77.50 | 3.50 | 2.10 | 5.30 | 0.00 | - | 2 | 16 | 31.90% |
| WELL260116P00080000 | 2024-05-31 11:25AM EDT | 80.00 | 3.70 | 1.00 | 6.00 | 0.00 | - | 1 | 20 | 31.52% |
| WELL260116P00082500 | 2024-05-23 12:32PM EDT | 82.50 | 4.40 | 2.75 | 6.20 | 0.00 | - | 2 | 14 | 29.71% |
| WELL260116P00085000 | 2024-05-23 12:12PM EDT | 85.00 | 4.90 | 2.30 | 6.70 | 0.00 | - | 2 | 12 | 28.63% |
| WELL260116P00087500 | 2024-05-23 12:34PM EDT | 87.50 | 5.60 | 3.20 | 7.30 | 0.00 | - | 2 | 18 | 27.70% |
| WELL260116P00090000 | 2024-05-28 10:35AM EDT | 90.00 | 6.38 | 3.50 | 8.50 | 0.00 | - | 1 | 1,027 | 28.03% |
| WELL260116P00092500 | 2024-06-24 2:42PM EDT | 92.50 | 6.30 | 6.40 | 7.80 | 0.00 | - | 2 | 259 | 24.03% |
| WELL260116P00095000 | 2024-05-28 10:35AM EDT | 95.00 | 8.03 | 6.50 | 8.90 | 0.00 | - | 1 | 686 | 23.91% |
| WELL260116P00097500 | 2024-06-25 11:41AM EDT | 97.50 | 8.90 | 7.00 | 9.00 | +0.20 | +2.30% | 40 | 4 | 21.57% |
| WELL260116P00100000 | 2024-06-24 1:17PM EDT | 100.00 | 8.70 | 9.10 | 10.00 | 0.00 | - | 181 | 1,939 | 20.96% |
| WELL260116P00110000 | 2024-04-04 3:32PM EDT | 110.00 | 21.70 | 15.50 | 19.70 | 0.00 | - | 1 | 0 | 28.19% |
| WELL260116P00130000 | 2023-12-18 10:58AM EDT | 130.00 | 39.50 | 38.50 | 43.50 | 0.00 | - | - | 3 | 46.91% |
© 2024 Yahoo. Todos os direitos reservados.