Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL241220C00085000 | 2024-04-24 11:22AM EDT | 85.00 | 12.35 | 16.90 | 20.10 | 0.00 | - | - | 1 | 36.71% |
WELL241220C00090000 | 2024-05-13 12:10PM EDT | 90.00 | 13.25 | 13.60 | 15.80 | 0.00 | - | 1 | 2 | 32.56% |
WELL241220C00092500 | 2024-04-29 11:29AM EDT | 92.50 | 9.10 | 12.30 | 13.50 | 0.00 | - | - | 2 | 29.72% |
WELL241220C00095000 | 2024-04-29 10:41AM EDT | 95.00 | 8.00 | 10.50 | 11.50 | 0.00 | - | - | 3 | 27.81% |
WELL241220C00100000 | 2024-05-10 12:40PM EDT | 100.00 | 7.04 | 7.20 | 8.00 | 0.00 | - | 22 | 25 | 24.87% |
WELL241220C00105000 | 2024-05-23 3:08PM EDT | 105.00 | 4.30 | 4.50 | 5.40 | 0.00 | - | 1 | 20 | 23.37% |
WELL241220C00110000 | 2024-05-22 2:21PM EDT | 110.00 | 3.49 | 2.30 | 3.50 | 0.00 | - | 4 | 61 | 22.44% |
WELL241220C00115000 | 2024-05-22 11:18AM EDT | 115.00 | 2.30 | 0.90 | 2.15 | 0.00 | - | 2 | 8 | 21.70% |
WELL241220C00120000 | 2024-05-13 11:48AM EDT | 120.00 | 1.20 | 0.80 | 1.60 | 0.00 | - | 19 | 19 | 22.91% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL241220P00080000 | 2024-04-23 12:25PM EDT | 80.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
WELL241220P00082500 | 2024-05-08 12:37PM EDT | 82.50 | 1.65 | 0.80 | 1.20 | 0.00 | - | 3 | 4 | 24.41% |
WELL241220P00085000 | 2024-04-30 10:56AM EDT | 85.00 | 2.10 | 1.05 | 1.50 | 0.00 | - | - | 1 | 23.55% |
WELL241220P00087500 | 2024-05-08 12:05PM EDT | 87.50 | 2.40 | 1.35 | 1.80 | 0.00 | - | 3 | 37 | 22.36% |
WELL241220P00090000 | 2024-05-13 1:46PM EDT | 90.00 | 2.00 | 1.80 | 2.30 | 0.00 | - | 2 | 15 | 21.79% |
WELL241220P00092500 | 2024-04-29 3:41PM EDT | 92.50 | 5.28 | 2.25 | 2.85 | 0.00 | - | - | 1 | 20.99% |
WELL241220P00095000 | 2024-05-13 3:18PM EDT | 95.00 | 3.90 | 2.95 | 4.40 | 0.00 | - | 8 | 8 | 23.40% |
WELL241220P00097500 | 2024-05-06 2:41PM EDT | 97.50 | 6.30 | 3.60 | 4.40 | 0.00 | - | - | 1 | 19.73% |
WELL241220P00100000 | 2024-05-13 3:17PM EDT | 100.00 | 5.80 | 4.80 | 5.30 | 0.00 | - | 9 | 9 | 18.79% |
WELL241220P00105000 | 2024-05-22 12:52PM EDT | 105.00 | 6.30 | 7.10 | 7.70 | 0.00 | - | 3 | 3 | 17.24% |