Mercado fechado
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
80,91 +0,08 (+0,10%) OURO
2.323,20 -7,60 (-0,33%) Bitcoin USD
62.132,43 +1.701,90 (+2,82%)
(WELL)
. Moeda em USD.
Adicionar à lista
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-03-05 12:28PM EDT | 75.00 | 20.50 | 15.30 | 18.40 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-05-22 12:43PM EDT | 80.00 | 24.40 | 21.20 | 25.50 | 0.00 | - | 2 | 8 | 53.75% |
| WELL240920C00082500 | 2024-05-22 12:44PM EDT | 82.50 | 21.50 | 18.90 | 22.90 | 0.00 | - | 3 | 7 | 64.23% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WELL240920C00087500 | 2024-06-03 2:25PM EDT | 87.50 | 17.72 | 12.80 | 16.10 | 0.00 | - | 5 | 33 | 41.35% |
| WELL240920C00090000 | 2024-06-03 11:36AM EDT | 90.00 | 15.75 | 10.50 | 12.50 | 0.00 | - | 1 | 24 | 28.82% |
| WELL240920C00092500 | 2024-06-06 3:12PM EDT | 92.50 | 13.25 | 8.60 | 11.60 | 0.00 | - | 4 | 247 | 34.77% |
| WELL240920C00095000 | 2024-06-21 2:28PM EDT | 95.00 | 9.90 | 6.80 | 10.20 | 0.00 | - | 17 | 70 | 35.84% |
| WELL240920C00097500 | 2024-06-20 9:42AM EDT | 97.50 | 8.20 | 5.70 | 6.40 | 0.00 | - | 2 | 2,158 | 23.18% |
| WELL240920C00100000 | 2024-06-25 11:21AM EDT | 100.00 | 4.95 | 4.50 | 4.80 | -1.30 | -20.80% | 11 | 254 | 22.08% |
| WELL240920C00105000 | 2024-06-25 12:56PM EDT | 105.00 | 2.18 | 2.15 | 2.35 | -1.12 | -33.94% | 1 | 826 | 20.28% |
| WELL240920C00110000 | 2024-06-25 11:13AM EDT | 110.00 | 0.98 | 0.80 | 1.00 | -0.62 | -38.75% | 19 | 228 | 19.50% |
| WELL240920C00115000 | 2024-06-25 1:41PM EDT | 115.00 | 0.29 | 0.25 | 0.45 | -0.31 | -51.67% | 4 | 471 | 20.09% |
| WELL240920C00120000 | 2024-06-24 3:53PM EDT | 120.00 | 0.10 | 0.05 | 0.50 | -0.08 | -44.44% | 14 | 12 | 25.34% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 69.78% |
| WELL240920P00060000 | 2024-02-02 11:12AM EDT | 60.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 31 | 67.58% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 66.85% |
| WELL240920P00070000 | 2024-03-21 12:04PM EDT | 70.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 2 | 19 | 50.93% |
| WELL240920P00075000 | 2024-05-17 9:30AM EDT | 75.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 19 | 61.44% |
| WELL240920P00077500 | 2024-06-25 10:01AM EDT | 77.50 | 0.15 | 0.05 | 2.00 | 0.00 | - | 1 | 12 | 54.72% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 10 | 17 | 53.17% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 82.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 48.02% |
| WELL240920P00085000 | 2024-06-14 3:04PM EDT | 85.00 | 0.38 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 25.64% |
| WELL240920P00087500 | 2024-06-14 3:04PM EDT | 87.50 | 0.48 | 0.45 | 0.60 | 0.00 | - | 1 | 17 | 24.07% |
| WELL240920P00090000 | 2024-06-20 12:21PM EDT | 90.00 | 0.63 | 0.70 | 0.95 | 0.00 | - | 5 | 29 | 23.84% |
| WELL240920P00092500 | 2024-06-05 3:42PM EDT | 92.50 | 0.80 | 1.00 | 1.20 | 0.00 | - | 23 | 233 | 21.85% |
| WELL240920P00095000 | 2024-06-11 10:54AM EDT | 95.00 | 1.30 | 1.40 | 1.60 | 0.00 | - | 3 | 62 | 20.26% |
| WELL240920P00097500 | 2024-06-24 10:39AM EDT | 97.50 | 1.70 | 2.05 | 2.35 | 0.00 | - | 1 | 102 | 19.80% |
| WELL240920P00100000 | 2024-06-25 2:09PM EDT | 100.00 | 3.19 | 3.00 | 3.20 | +0.49 | +18.15% | 52 | 233 | 18.64% |
| WELL240920P00105000 | 2024-06-21 9:45AM EDT | 105.00 | 5.30 | 5.60 | 7.70 | 0.00 | - | 5 | 21 | 27.08% |
| WELL240920P00110000 | 2024-06-21 9:41AM EDT | 110.00 | 8.90 | 9.30 | 11.30 | +0.30 | +3.49% | 1 | 26 | 27.52% |
| WELL240920P00115000 | 2024-06-18 2:52PM EDT | 115.00 | 11.20 | 11.90 | 16.20 | 0.00 | - | - | 15 | 33.57% |
© 2024 Yahoo. Todos os direitos reservados.