Mercado abrirá em 8 h 55 min

Allspring Spectrum Aggressive Gr Instl (WEAYX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
21,72-0,04 (-0,18%)
No fechamento: 08:00PM EDT
Período:
01 de jul. de 2023 - 01 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
28 de jun. de 202421,7221,7221,7221,7221,72-
27 de jun. de 202421,7621,7621,7621,7621,76-
26 de jun. de 202421,7321,7321,7321,7321,73-
25 de jun. de 202421,7521,7521,7521,7521,75-
24 de jun. de 202421,6721,6721,6721,6721,67-
21 de jun. de 202421,6621,6621,6621,6621,66-
20 de jun. de 202421,7221,7221,7221,7221,72-
18 de jun. de 202421,7421,7421,7421,7421,74-
17 de jun. de 202421,6821,6821,6821,6821,68-
14 de jun. de 202421,5421,5421,5421,5421,54-
13 de jun. de 202421,5921,5921,5921,5921,59-
12 de jun. de 202421,6421,6421,6421,6421,64-
11 de jun. de 202421,4421,4421,4421,4421,44-
10 de jun. de 202421,4821,4821,4821,4821,48-
07 de jun. de 202421,5321,5321,5321,5321,53-
06 de jun. de 202421,5321,5321,5321,5321,53-
05 de jun. de 202421,5321,5321,5321,5321,53-
04 de jun. de 202421,2921,2921,2921,2921,29-
03 de jun. de 202421,3321,3321,3321,3321,33-
31 de mai. de 202421,1721,1721,1721,1721,17-
30 de mai. de 202421,1721,1721,1721,1721,17-
29 de mai. de 202421,2321,2321,2321,2321,23-
28 de mai. de 202421,4421,4421,4421,4421,44-
24 de mai. de 202421,4421,4421,4421,4421,44-
23 de mai. de 202421,2921,2921,2921,2921,29-
22 de mai. de 202421,4321,4321,4321,4321,43-
21 de mai. de 202421,5321,5321,5321,5321,53-
20 de mai. de 202421,5121,5121,5121,5121,51-
17 de mai. de 202421,4821,4821,4821,4821,48-
16 de mai. de 202421,4421,4421,4421,4421,44-
15 de mai. de 202421,5121,5121,5121,5121,51-
14 de mai. de 202421,2521,2521,2521,2521,25-
13 de mai. de 202421,1421,1421,1421,1421,14-
10 de mai. de 202421,1521,1521,1521,1521,15-
09 de mai. de 202421,1121,1121,1121,1121,11-
08 de mai. de 202421,0021,0021,0021,0021,00-
07 de mai. de 202421,0321,0321,0321,0321,03-
06 de mai. de 202421,0021,0021,0021,0021,00-
03 de mai. de 202420,7920,7920,7920,7920,79-
02 de mai. de 202420,5720,5720,5720,5720,57-
01 de mai. de 202420,3420,3420,3420,3420,34-
30 de abr. de 202420,3920,3920,3920,3920,39-
29 de abr. de 202420,6920,6920,6920,6920,69-
26 de abr. de 202420,6020,6020,6020,6020,60-
25 de abr. de 202420,4220,4220,4220,4220,42-
24 de abr. de 202420,5320,5320,5320,5320,53-
23 de abr. de 202420,5320,5320,5320,5320,53-
22 de abr. de 202420,2620,2620,2620,2620,26-
19 de abr. de 202420,0720,0720,0720,0720,07-
18 de abr. de 202420,2120,2120,2120,2120,21-
17 de abr. de 202420,2520,2520,2520,2520,25-
16 de abr. de 202420,3620,3620,3620,3620,36-
15 de abr. de 202420,4520,4520,4520,4520,45-
12 de abr. de 202420,6720,6720,6720,6720,67-
11 de abr. de 202420,9920,9920,9920,9920,99-
10 de abr. de 202420,8720,8720,8720,8720,87-
09 de abr. de 202421,1021,1021,1021,1021,10-
08 de abr. de 202421,0821,0821,0821,0821,08-
05 de abr. de 202421,0521,0521,0521,0521,05-
04 de abr. de 202420,8620,8620,8620,8620,86-
03 de abr. de 202421,0821,0821,0821,0821,08-
02 de abr. de 202421,0221,0221,0221,0221,02-
01 de abr. de 202421,1721,1721,1721,1721,17-
28 de mar. de 202421,2221,2221,2221,2221,22-
27 de mar. de 202421,2221,2221,2221,2221,22-
26 de mar. de 202421,0621,0621,0621,0621,06-
25 de mar. de 202421,0821,0821,0821,0821,08-
22 de mar. de 202421,1321,1321,1321,1321,13-
21 de mar. de 202421,1921,1921,1921,1921,19-
20 de mar. de 202421,1021,1021,1021,1021,10-
19 de mar. de 202420,8720,8720,8720,8720,87-
18 de mar. de 202420,7920,7920,7920,7920,79-
15 de mar. de 202420,6920,6920,6920,6920,69-
14 de mar. de 202420,8020,8020,8020,8020,80-
13 de mar. de 202420,8820,8820,8820,8820,88-
12 de mar. de 202420,8920,8920,8920,8920,89-
11 de mar. de 202420,7020,7020,7020,7020,70-
08 de mar. de 202420,7720,7720,7720,7720,77-
07 de mar. de 202420,8820,8820,8820,8820,88-
06 de mar. de 202420,6620,6620,6620,6620,66-
05 de mar. de 202420,5020,5020,5020,5020,50-
04 de mar. de 202420,6920,6920,6920,6920,69-
01 de mar. de 202420,7220,7220,7220,7220,72-
29 de fev. de 202420,5320,5320,5320,5320,53-
28 de fev. de 202420,4320,4320,4320,4320,43-
27 de fev. de 202420,5020,5020,5020,5020,50-
26 de fev. de 202420,4420,4420,4420,4420,44-
23 de fev. de 202420,4720,4720,4720,4720,47-
22 de fev. de 202420,4520,4520,4520,4520,45-
21 de fev. de 202420,1120,1120,1120,1120,11-
20 de fev. de 202420,1120,1120,1120,1120,11-
16 de fev. de 202420,2020,2020,2020,2020,20-
15 de fev. de 202420,2620,2620,2620,2620,26-
14 de fev. de 202420,0920,0920,0920,0920,09-
13 de fev. de 202419,8519,8519,8519,8519,85-
12 de fev. de 202420,1720,1720,1720,1720,17-
09 de fev. de 202420,1420,1420,1420,1420,14-
08 de fev. de 202420,0220,0220,0220,0220,02-
07 de fev. de 202419,9919,9919,9919,9919,99-
06 de fev. de 202419,8619,8619,8619,8619,86-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...