Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240524C00090000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 0.30 | 0.01 | 1.28 | 0.00 | - | - | 12 | 147.07% |
WDC240531C00090000 | 2024-05-16 3:35PM EDT | 2024-05-31 | 0.08 | 0.01 | 1.06 | +0.08 | - | - | 12 | 90.38% |
WDC240607C00090000 | 2024-04-29 1:09PM EDT | 2024-06-07 | 0.17 | 0.03 | 1.31 | 0.00 | - | - | 2 | 76.22% |
WDC240614C00090000 | 2024-05-06 2:36PM EDT | 2024-06-14 | 0.26 | 0.00 | 1.98 | 0.00 | - | - | 1 | 72.90% |
WDC240621C00090000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.21 | -0.12 | -50.00% | 1 | 411 | 44.14% |
WDC240628C00090000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 0.15 | 0.08 | 0.42 | +0.15 | - | 1 | 0 | 46.63% |
WDC240719C00090000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.39 | -0.21 | -36.21% | 14 | 600 | 37.11% |
WDC240816C00090000 | 2024-05-16 3:58PM EDT | 2024-08-16 | 1.21 | 0.80 | 0.88 | 0.00 | - | 117 | 214 | 38.04% |
WDC240920C00090000 | 2024-05-16 1:24PM EDT | 2024-09-20 | 2.00 | 1.41 | 1.50 | 0.00 | - | 1 | 3,323 | 38.20% |
WDC241018C00090000 | 2024-04-25 9:58AM EDT | 2024-10-18 | 2.21 | 1.97 | 2.11 | 0.00 | - | 4 | 154 | 39.09% |
WDC241115C00090000 | 2024-05-02 11:47AM EDT | 2024-11-15 | 2.70 | 2.71 | 2.86 | 0.00 | - | 12 | 375 | 40.64% |
WDC250117C00090000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 4.20 | 3.80 | 4.00 | -0.35 | -7.69% | 6 | 1,159 | 40.67% |
WDC250221C00090000 | 2024-04-19 10:38AM EDT | 2025-02-21 | 4.70 | 4.45 | 4.75 | 0.00 | - | 32 | 63 | 41.36% |
WDC250620C00090000 | 2024-05-16 12:15PM EDT | 2025-06-20 | 7.95 | 6.30 | 6.75 | 0.00 | - | 160 | 550 | 41.72% |
WDC260116C00090000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 10.98 | 9.05 | 9.55 | 0.00 | - | 1 | 15 | 41.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240816P00090000 | 2024-04-15 1:34PM EDT | 2024-08-16 | 20.45 | 14.85 | 15.10 | 0.00 | - | - | 2 | 0.00% |
WDC240920P00090000 | 2024-04-10 10:29AM EDT | 2024-09-20 | 20.00 | 18.75 | 19.85 | 0.00 | - | - | 1 | 42.02% |
WDC241018P00090000 | 2024-05-16 2:41PM EDT | 2024-10-18 | 16.75 | 18.50 | 18.80 | 0.00 | - | 7 | 44 | 29.32% |
WDC241115P00090000 | 2024-05-16 12:55PM EDT | 2024-11-15 | 16.80 | 18.75 | 19.20 | 0.00 | - | 8 | 8 | 30.24% |
WDC250221P00090000 | 2024-04-30 3:17PM EDT | 2025-02-21 | 21.15 | 19.45 | 20.10 | 0.00 | - | 1 | 15 | 29.41% |
WDC250620P00090000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 21.80 | 19.30 | 20.95 | +21.80 | - | 1 | 1 | 28.16% |
WDC260116P00090000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.50 | 20.55 | 22.15 | 0.00 | - | 30 | 578 | 26.53% |