Mercado fechado
BOVESPA
122.707,28 -1.072,26 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.212,64 +27,69 (+0,05%) PETROLEO CRU
79,09 -0,14 (-0,18%) OURO
2.357,20 -6,90 (-0,29%) Bitcoin USD
67.596,05 -87,54 (-0,13%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:85.00
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240531C00085000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WDC240607C00085000 | 2024-05-29 3:29PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| WDC240614C00085000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WDC240621C00085000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 6.25% |
| WDC240628C00085000 | 2024-05-29 2:18PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WDC240719C00085000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC240816C00085000 | 2024-05-29 3:39PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| WDC240920C00085000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 3.13% |
| WDC241018C00085000 | 2024-05-29 1:53PM EDT | 2024-10-18 | 4.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WDC241115C00085000 | 2024-05-23 1:38PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WDC250117C00085000 | 2024-05-29 11:54AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC250221C00085000 | 2024-05-16 12:07PM EDT | 2025-02-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDC250620C00085000 | 2024-05-29 12:58PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WDC260116C00085000 | 2024-05-29 2:15PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00085000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240719P00085000 | 2024-05-15 3:18PM EDT | 2024-07-19 | 10.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDC240816P00085000 | 2024-05-16 1:12PM EDT | 2024-08-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920P00085000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WDC241018P00085000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC241115P00085000 | 2024-05-29 2:57PM EDT | 2024-11-15 | 11.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117P00085000 | 2024-05-23 2:26PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC250221P00085000 | 2024-03-19 12:00PM EDT | 2025-02-21 | 25.90 | 19.75 | 20.15 | 0.00 | - | 2 | 2 | 57.84% |
| WDC260116P00085000 | 2024-03-05 11:54AM EDT | 2026-01-16 | 24.20 | 19.65 | 20.15 | 0.00 | - | 1 | 166 | 39.27% |
© 2024 Yahoo. Todos os direitos reservados.