Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
114.95 | 0.00 | - | 1 | 4 | 105.00 | 2.50 | 0.00 | - | 5 | 267 |
112.05 | 0.00 | - | 1 | 1 | 110.00 | 2.43 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 115.00 | 3.20 | 0.00 | - | 1 | 8 |
140.45 | 0.00 | - | 2 | 2 | 120.00 | 3.80 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 125.00 | 4.00 | 0.00 | - | 20 | 110 |
142.54 | 0.00 | - | 1 | 2 | 130.00 | 5.51 | 0.00 | - | 1 | 52 |
138.21 | 0.00 | - | 1 | 1 | 135.00 | 5.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 140.00 | 5.19 | 0.00 | - | 10 | 11 |
98.50 | 0.00 | - | 1 | 1 | 145.00 | 7.36 | 0.00 | - | 1 | 6 |
86.50 | 0.00 | - | 1 | 4 | 150.00 | 9.03 | 0.00 | - | 1 | 295 |
- | - | - | - | - | 155.00 | 5.65 | 0.00 | - | 1 | 54 |
75.50 | 0.00 | - | 1 | 1 | 160.00 | 10.35 | 0.00 | - | 3 | 69 |
- | - | - | - | - | 165.00 | 7.88 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 11.78 | 0.00 | - | 10 | 16 |
149.00 | 0.00 | - | 1 | 1 | 175.00 | 14.40 | 0.00 | - | 1 | 405 |
59.04 | 0.00 | - | - | 1 | 180.00 | 14.90 | -1.70 | -10.24% | 5 | 33 |
55.00 | 0.00 | - | 85 | 25 | 185.00 | 17.80 | 0.00 | - | 1 | 20 |
53.95 | 0.00 | - | 15 | 55 | 190.00 | 20.32 | 0.00 | - | 10 | 255 |
- | - | - | - | - | 195.00 | 21.10 | 0.00 | - | 2 | 33 |
46.30 | 0.00 | - | 1 | 83 | 200.00 | 24.16 | 0.00 | - | 3 | 189 |
49.50 | +5.11 | +11.51% | 2 | 65 | 210.00 | 29.83 | 0.00 | - | 2 | 500 |
44.40 | +7.00 | +18.72% | 3 | 27 | 220.00 | 29.60 | -2.75 | -8.50% | 2 | 392 |
36.07 | 0.00 | - | 1 | 30 | 230.00 | 40.03 | 0.00 | - | 1 | 110 |
32.60 | 0.00 | - | 1 | 30 | 240.00 | 39.90 | -4.83 | -10.80% | 125 | 39 |
30.72 | +4.92 | +19.07% | 1 | 114 | 250.00 | 45.80 | -7.50 | -14.07% | 14 | 35 |
22.80 | 0.00 | - | 2 | 121 | 260.00 | 52.10 | -2.73 | -4.98% | 2 | 23 |
23.50 | 0.00 | - | 3 | 46 | 270.00 | 58.70 | -3.70 | -5.93% | 2 | 38 |
19.30 | 0.00 | - | 1 | 38 | 280.00 | 66.00 | -7.00 | -9.59% | 2 | 118 |
14.60 | 0.00 | - | 3 | 19 | 290.00 | 78.89 | 0.00 | - | 3 | 19 |
16.50 | +0.50 | +3.12% | 9 | 194 | 300.00 | 87.50 | 0.00 | - | 4 | 13 |
11.10 | 0.00 | - | 22 | 43 | 310.00 | 50.55 | 0.00 | - | 1 | 3 |
11.19 | 0.00 | - | 10 | 38 | 320.00 | 78.25 | 0.00 | - | 1 | 0 |
10.60 | 0.00 | - | 13 | 15 | 330.00 | - | - | - | - | - |
9.30 | 0.00 | - | 6 | 24 | 340.00 | - | - | - | - | - |
8.00 | +2.00 | +33.33% | 26 | 99 | 350.00 | 73.60 | 0.00 | - | 1 | 2 |
19.50 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
5.03 | 0.00 | - | 3 | 42 | 370.00 | 101.87 | 0.00 | - | 1 | 1 |
22.00 | 0.00 | - | 1 | 7 | 380.00 | - | - | - | - | - |
13.02 | 0.00 | - | 105 | 300 | 390.00 | - | - | - | - | - |
3.69 | 0.00 | - | 1 | 155 | 400.00 | - | - | - | - | - |
3.40 | +0.85 | +33.33% | 1 | 17 | 410.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
2.35 | 0.00 | - | 6 | 13 | 430.00 | - | - | - | - | - |
2.20 | 0.00 | - | 10 | 70 | 440.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 18 | 450.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 27 | 460.00 | - | - | - | - | - |