Mercado fechado
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,50 (-1,02%) PETROLEO CRU
80,59 -0,14 (-0,17%) OURO
2.334,70 +3,50 (+0,15%) Bitcoin USD
64.085,12 -172,45 (-0,27%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.66 | 0.00 | - | 5 | 5 | 70.00 | 0.25 | 0.00 | - | 153 | 51 |
| 164.27 | 0.00 | - | 1 | 9 | 75.00 | 0.51 | 0.00 | - | 1 | 5 |
| 132.00 | 0.00 | - | 1 | 3 | 80.00 | 0.72 | 0.00 | - | 2 | 3 |
| 75.66 | 0.00 | - | - | 10 | 85.00 | 0.60 | 0.00 | - | 14 | 6 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 104 |
| 141.44 | 0.00 | - | 3 | 5 | 100.00 | 0.40 | 0.00 | - | 188 | 157 |
| 108.89 | 0.00 | - | 1 | 0 | 105.00 | 0.75 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 110.00 | 0.65 | 0.00 | - | 3 | 212 |
| - | - | - | - | - | 115.00 | 0.57 | 0.00 | - | 1 | 239 |
| 178.93 | 0.00 | - | 1 | 2 | 120.00 | 0.74 | 0.00 | - | 7 | 217 |
| 88.55 | 0.00 | - | 1 | 26 | 125.00 | 1.02 | 0.00 | - | 1 | 803 |
| 90.00 | 0.00 | - | 2 | 2 | 130.00 | 1.27 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 135.00 | 1.25 | 0.00 | - | 2 | 19 |
| 112.53 | 0.00 | - | 1 | 2 | 140.00 | 1.25 | -0.40 | -24.24% | 2 | 146 |
| 102.30 | 0.00 | - | 1 | 2 | 145.00 | 1.70 | 0.00 | - | 31 | 153 |
| 65.00 | 0.00 | - | 2 | 32 | 150.00 | 1.85 | -0.65 | -26.00% | 1 | 1,353 |
| 61.90 | 0.00 | - | 1 | 2 | 155.00 | 2.50 | 0.00 | - | 31 | 160 |
| 59.99 | 0.00 | - | 20 | 45 | 160.00 | 3.10 | 0.00 | - | 145 | 522 |
| 88.60 | 0.00 | - | 3 | 8 | 165.00 | 3.70 | 0.00 | - | 19 | 1,001 |
| 86.90 | 0.00 | - | 1 | 80 | 170.00 | 4.53 | 0.00 | - | 20 | 815 |
| 50.59 | 0.00 | - | 1 | 246 | 175.00 | 6.00 | 0.00 | - | 1 | 372 |
| 46.70 | 0.00 | - | 1 | 70 | 180.00 | 5.55 | -0.95 | -14.62% | 1 | 1,083 |
| 135.10 | 0.00 | - | 1 | 78 | 185.00 | 8.68 | 0.00 | - | 3 | 661 |
| 127.80 | 0.00 | - | 2 | 19 | 190.00 | 10.30 | 0.00 | - | 2 | 577 |
| 30.71 | 0.00 | - | 1 | 111 | 195.00 | 11.88 | 0.00 | - | 3 | 590 |
| 33.90 | +1.60 | +4.95% | 1 | 60 | 200.00 | 12.30 | 0.00 | - | 9 | 882 |
| 28.90 | +5.70 | +24.57% | 2 | 197 | 210.00 | 15.62 | 0.00 | - | 5 | 1,010 |
| 23.80 | +2.34 | +10.90% | 2 | 405 | 220.00 | 20.00 | 0.00 | - | 70 | 1,050 |
| 17.50 | 0.00 | - | 12 | 156 | 230.00 | 27.00 | 0.00 | - | 1 | 1,235 |
| 13.86 | 0.00 | - | 11 | 995 | 240.00 | 35.30 | 0.00 | - | 15 | 381 |
| 11.68 | +1.38 | +13.40% | 17 | 1,872 | 250.00 | 37.41 | -6.22 | -14.26% | 4 | 2,199 |
| 8.00 | 0.00 | - | 2 | 697 | 260.00 | 49.14 | 0.00 | - | 3 | 823 |
| 5.72 | 0.00 | - | 22 | 725 | 270.00 | 56.80 | 0.00 | - | 24 | 385 |
| 5.00 | +0.40 | +8.70% | 3 | 343 | 280.00 | 65.20 | 0.00 | - | 22 | 50 |
| 3.70 | +0.60 | +19.35% | 5 | 408 | 290.00 | 77.70 | 0.00 | - | 32 | 14 |
| 2.50 | 0.00 | - | 4 | 785 | 300.00 | 86.50 | 0.00 | - | 57 | 0 |
| 1.70 | 0.00 | - | 5 | 538 | 310.00 | 95.90 | 0.00 | - | 171 | 0 |
| 1.50 | 0.00 | - | 7 | 1,368 | 320.00 | 61.50 | 0.00 | - | 11 | 0 |
| 1.15 | 0.00 | - | 1 | 1,033 | 330.00 | 79.30 | 0.00 | - | 3 | 0 |
| 0.93 | -0.07 | -7.00% | 21 | 615 | 340.00 | 78.80 | 0.00 | - | 1 | 0 |
| 0.80 | +0.30 | +60.00% | 9 | 481 | 350.00 | 63.75 | 0.00 | - | 2 | 1 |
| 0.55 | +0.05 | +10.00% | 1 | 637 | 360.00 | 93.95 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 2 | 127 | 370.00 | 72.93 | 0.00 | - | 10 | 10 |
| 0.45 | +0.14 | +45.16% | 2 | 83 | 380.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 29 | 390.00 | 92.05 | 0.00 | - | 2 | 0 |
| 0.42 | +0.02 | +5.00% | 2 | 189 | 400.00 | 97.55 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 2 | 39 | 410.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 21 | 420.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 16 | 430.00 | 129.75 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 8 | 440.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 3 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 43 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.