Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 130.00 | 0.88 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 135.00 | 0.70 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 145.00 | 1.61 | 0.00 | - | 1 | 1 |
65.20 | 0.00 | - | 1 | 1 | 150.00 | 2.00 | 0.00 | - | 13 | 50 |
- | - | - | - | - | 155.00 | 2.75 | 0.00 | - | 10 | 19 |
56.30 | 0.00 | - | 1 | 1 | 160.00 | 2.75 | 0.00 | - | 1 | 11 |
58.90 | 0.00 | - | 3 | 5 | 165.00 | 4.40 | 0.00 | - | 7 | 14 |
54.50 | 0.00 | - | 1 | 14 | 170.00 | 4.50 | 0.00 | - | 40 | 341 |
49.60 | 0.00 | - | 1 | 7 | 175.00 | 4.20 | -1.25 | -22.94% | 2 | 6 |
44.10 | 0.00 | - | 1 | 1 | 180.00 | 6.50 | 0.00 | - | 8 | 122 |
- | - | - | - | - | 185.00 | 7.89 | 0.00 | - | 1 | 140 |
34.35 | 0.00 | - | 1 | 0 | 190.00 | 6.83 | -1.41 | -17.11% | 30 | 524 |
70.60 | 0.00 | - | 1 | 3 | 195.00 | 9.95 | 0.00 | - | 1 | 1,612 |
34.10 | +7.14 | +26.48% | 8 | 19 | 200.00 | 11.10 | 0.00 | - | 6 | 1,708 |
24.40 | 0.00 | - | 15 | 53 | 210.00 | 12.80 | -2.20 | -14.67% | 29 | 589 |
20.00 | 0.00 | - | 12 | 245 | 220.00 | 17.10 | -1.75 | -9.28% | 60 | 316 |
17.10 | +1.90 | +12.50% | 27 | 102 | 230.00 | 22.40 | -5.10 | -18.55% | 11 | 170 |
12.00 | 0.00 | - | 70 | 304 | 240.00 | 28.41 | -2.19 | -7.16% | 8 | 197 |
10.05 | +1.57 | +18.51% | 11 | 124 | 250.00 | 36.86 | -4.54 | -10.97% | 5 | 45 |
7.40 | +0.30 | +4.23% | 1 | 166 | 260.00 | 52.84 | 0.00 | - | 2 | 62 |
5.75 | +0.85 | +17.35% | 5 | 322 | 270.00 | 52.25 | +23.65 | +82.69% | 1 | 14 |
3.70 | 0.00 | - | 10 | 198 | 280.00 | 55.00 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 1 | 51 | 290.00 | 41.00 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 12 | 104 | 300.00 | - | - | - | - | - |
1.35 | 0.00 | - | 7 | 59 | 310.00 | 55.30 | 0.00 | - | - | 0 |
1.26 | +0.44 | +53.66% | 12 | 111 | 320.00 | - | - | - | - | - |
7.80 | 0.00 | - | 7 | 31 | 330.00 | 68.80 | 0.00 | - | 7 | 7 |
1.35 | 0.00 | - | 1 | 15 | 340.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 72 | 350.00 | - | - | - | - | - |
0.35 | 0.00 | - | 14 | 3 | 360.00 | - | - | - | - | - |
3.80 | 0.00 | - | 23 | 35 | 370.00 | - | - | - | - | - |
0.35 | +0.01 | +2.94% | 2 | 2 | 380.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 2 | 390.00 | - | - | - | - | - |
0.34 | -0.11 | -24.44% | 2 | 2 | 400.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 5 | 410.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 3 | 420.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 3 | 440.00 | - | - | - | - | - |