Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.61 | 0.00 | - | 5 | 16 |
- | - | - | - | - | 150.00 | 0.81 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 6 |
52.50 | 0.00 | - | 1 | 38 | 160.00 | 0.62 | -0.30 | -32.61% | 4 | 7 |
72.25 | 0.00 | - | 2 | 2 | 165.00 | 0.85 | -0.10 | -10.53% | 3 | 8 |
42.30 | 0.00 | - | 1 | 6 | 170.00 | 1.01 | -0.59 | -36.88% | 1 | 17 |
38.80 | 0.00 | - | 21 | 25 | 175.00 | 1.25 | -0.43 | -25.60% | 6 | 35 |
40.90 | 0.00 | - | 7 | 25 | 180.00 | 1.70 | -0.60 | -26.09% | 2 | 31 |
30.70 | 0.00 | - | 2 | 4 | 185.00 | 2.12 | -0.98 | -31.61% | 1 | 436 |
27.10 | 0.00 | - | 1 | 5 | 190.00 | 2.79 | -0.79 | -22.07% | 4 | 532 |
24.40 | 0.00 | - | 1 | 2 | 195.00 | 3.60 | -1.30 | -26.53% | 2 | 907 |
26.65 | +6.95 | +35.28% | 6 | 66 | 200.00 | 4.68 | -1.42 | -23.28% | 8 | 2,024 |
19.90 | +1.80 | +9.94% | 17 | 113 | 210.00 | 7.62 | -1.48 | -16.26% | 6 | 510 |
14.15 | +1.38 | +10.81% | 41 | 241 | 220.00 | 11.90 | -1.90 | -13.77% | 74 | 317 |
9.70 | +1.00 | +11.49% | 16 | 622 | 230.00 | 17.30 | -2.20 | -11.28% | 17 | 813 |
6.20 | +1.00 | +19.23% | 154 | 790 | 240.00 | 32.40 | 0.00 | - | 13 | 1,235 |
4.10 | +0.80 | +24.24% | 79 | 326 | 250.00 | 39.33 | 0.00 | - | 2 | 664 |
2.50 | +0.20 | +8.70% | 4 | 302 | 260.00 | 48.60 | 0.00 | - | 2 | 52 |
1.64 | +0.37 | +29.13% | 7 | 294 | 270.00 | 58.13 | 0.00 | - | 8 | 0 |
0.98 | -0.27 | -21.60% | 1 | 753 | 280.00 | 65.06 | 0.00 | - | 1 | 0 |
0.72 | -0.03 | -4.00% | 3 | 277 | 290.00 | 43.70 | 0.00 | - | 3 | 47 |
0.40 | 0.00 | - | 1 | 276 | 300.00 | 37.05 | 0.00 | - | 2 | 66 |
0.45 | +0.17 | +60.71% | 2 | 180 | 310.00 | 50.40 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 2 | 190 | 320.00 | 57.75 | 0.00 | - | 7 | 12 |
0.20 | 0.00 | - | 7 | 287 | 330.00 | 66.65 | 0.00 | - | 6 | 15 |
0.15 | 0.00 | - | 5 | 61 | 340.00 | 68.00 | 0.00 | - | 2 | 0 |
0.15 | -1.55 | -91.18% | 1 | 347 | 350.00 | 84.30 | 0.00 | - | 3 | 6 |
0.25 | 0.00 | - | 8 | 29 | 360.00 | 68.20 | 0.00 | - | - | 8 |
0.87 | 0.00 | - | 1 | 36 | 370.00 | 72.00 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 1 | 18 | 380.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
0.14 | 0.00 | - | 4 | 21 | 400.00 | 97.85 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 1 | 10 | 410.00 | 105.70 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 4 | 430.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
0.15 | 0.00 | - | 22 | 33 | 450.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |