Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
122.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 4 | 4 |
135.85 | 0.00 | - | - | 9 | 165.00 | 0.60 | 0.00 | - | 3 | 10 |
40.52 | 0.00 | - | 1 | 2 | 170.00 | 0.42 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 175.00 | 0.69 | 0.00 | - | 1 | 19 |
33.10 | 0.00 | - | 3 | 3 | 180.00 | 0.50 | -0.15 | -23.08% | 35 | 933 |
- | - | - | - | - | 185.00 | 0.63 | -0.29 | -31.52% | 33 | 713 |
30.29 | 0.00 | - | 3 | 4 | 190.00 | 0.90 | -0.43 | -32.33% | 3 | 109 |
24.90 | 0.00 | - | 2 | 2 | 195.00 | 1.30 | -0.58 | -30.85% | 5 | 875 |
22.50 | +3.25 | +16.88% | 1 | 28 | 200.00 | 1.86 | -2.44 | -56.74% | 10 | 934 |
14.75 | +1.65 | +12.60% | 19 | 232 | 210.00 | 3.96 | -1.89 | -32.31% | 18 | 509 |
9.00 | +2.28 | +33.93% | 140 | 1,129 | 220.00 | 7.74 | -2.26 | -22.60% | 15 | 306 |
5.05 | +1.40 | +38.36% | 44 | 579 | 230.00 | 22.50 | 0.00 | - | 1 | 380 |
2.58 | +0.38 | +17.27% | 19 | 258 | 240.00 | 21.65 | -4.95 | -18.61% | 3 | 304 |
1.30 | +0.10 | +8.33% | 51 | 332 | 250.00 | 40.70 | 0.00 | - | 120 | 122 |
0.75 | +0.13 | +20.97% | 28 | 314 | 260.00 | 42.69 | -8.01 | -15.80% | 1 | 2 |
0.35 | -0.05 | -12.50% | 1 | 148 | 270.00 | 59.30 | 0.00 | - | 114 | 0 |
0.45 | +0.03 | +7.14% | 5 | 240 | 280.00 | 69.30 | 0.00 | - | 66 | 0 |
0.39 | -0.06 | -13.33% | 5 | 173 | 290.00 | 82.50 | 0.00 | - | 21 | 0 |
0.22 | +0.07 | +46.67% | 1 | 1,944 | 300.00 | 23.25 | 0.00 | - | 4 | 2 |
0.20 | 0.00 | - | 1 | 103 | 310.00 | 94.85 | 0.00 | - | 5 | 0 |
0.23 | 0.00 | - | 3 | 34 | 320.00 | 104.88 | 0.00 | - | 5 | 0 |
0.16 | 0.00 | - | 9 | 84 | 330.00 | 108.63 | 0.00 | - | 4 | 0 |
0.15 | 0.00 | - | 2 | 1,721 | 340.00 | 118.66 | 0.00 | - | 4 | 0 |
0.10 | 0.00 | - | 2 | 84 | 350.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 6 | 360.00 | - | - | - | - | - |
12.95 | 0.00 | - | 17 | 17 | 370.00 | - | - | - | - | - |
1.51 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 10 | 430.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
0.28 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |