Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
86.45 | 0.00 | - | 18 | 9 | 125.00 | 0.05 | 0.00 | - | 11 | 82 |
- | - | - | - | - | 130.00 | 0.05 | +0.05 | - | 194 | 0 |
- | - | - | - | - | 135.00 | 0.05 | +0.05 | - | - | 10 |
- | - | - | - | - | 150.00 | 0.18 | 0.00 | - | 2 | 2 |
58.00 | 0.00 | - | 2 | 0 | 155.00 | 0.31 | 0.00 | - | 6 | 30 |
- | - | - | - | - | 160.00 | 0.23 | 0.00 | - | 9 | 10 |
- | - | - | - | - | 165.00 | 0.25 | +0.05 | +25.00% | 6 | 2 |
- | - | - | - | - | 170.00 | 0.73 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 175.00 | 0.46 | 0.00 | - | 5 | 42 |
- | - | - | - | - | 180.00 | 0.50 | +0.05 | +11.11% | 2 | 7 |
30.54 | 0.00 | - | 10 | 3 | 185.00 | 0.15 | -0.17 | -53.12% | 11 | 38 |
29.33 | +5.13 | +21.20% | 1 | 8 | 190.00 | 0.40 | -0.03 | -6.98% | 303 | 1,604 |
24.30 | +2.47 | +11.31% | 1 | 25 | 195.00 | 0.40 | -0.25 | -38.46% | 18 | 354 |
20.07 | +2.87 | +16.69% | 5 | 80 | 200.00 | 0.66 | -0.53 | -44.54% | 146 | 369 |
12.03 | +3.43 | +39.88% | 384 | 937 | 210.00 | 1.94 | -1.47 | -43.11% | 82 | 11,335 |
5.70 | +1.66 | +41.09% | 145 | 1,073 | 220.00 | 5.58 | -3.12 | -35.86% | 54 | 2,275 |
2.25 | +0.76 | +51.01% | 331 | 1,190 | 230.00 | 12.31 | -3.69 | -23.06% | 20 | 302 |
0.85 | +0.21 | +32.81% | 47 | 478 | 240.00 | 20.80 | -3.50 | -14.40% | 10 | 105 |
0.34 | +0.03 | +9.68% | 105 | 746 | 250.00 | 37.45 | 0.00 | - | 270 | 71 |
0.12 | -0.05 | -29.41% | 1 | 376 | 260.00 | 52.69 | 0.00 | - | 2 | 5 |
0.15 | 0.00 | - | 4 | 662 | 270.00 | 55.80 | 0.00 | - | 2 | 1 |
0.15 | -0.01 | -6.25% | 1 | 1,119 | 280.00 | 70.97 | 0.00 | - | 262 | 0 |
0.10 | -0.01 | -9.09% | 1 | 417 | 290.00 | 80.79 | 0.00 | - | 74 | 0 |
0.05 | -0.05 | -50.00% | 20 | 346 | 300.00 | 92.20 | 0.00 | - | 14 | 0 |
0.05 | 0.00 | - | 12 | 136 | 310.00 | 88.57 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 101 | 441 | 320.00 | 98.60 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 183 | 317 | 330.00 | 64.15 | 0.00 | - | 4 | 4 |
1.40 | 0.00 | - | 1 | 48 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 15 | 157 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 215 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 23 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 141 | 188 | 380.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 302 | 400.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
0.22 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 156 | 156 | 460.00 | - | - | - | - | - |