Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | - | 20 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 23 | 34 |
- | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 68 | 1,199 |
- | - | - | - | - | 185.00 | 0.05 | -0.70 | -93.33% | 402 | 5 |
- | - | - | - | - | 190.00 | 0.21 | 0.00 | - | 1 | 4 |
19.40 | 0.00 | - | - | 1 | 195.00 | 0.08 | 0.00 | - | 12 | 30 |
24.69 | +13.67 | +124.05% | 3 | 2 | 200.00 | 0.18 | +0.08 | +80.00% | 20 | 140 |
- | - | - | - | - | 202.50 | 0.08 | 0.00 | - | 20 | 195 |
19.53 | +5.56 | +39.80% | 7 | 36 | 205.00 | 0.12 | 0.00 | - | 4 | 36 |
9.91 | 0.00 | - | - | 3 | 207.50 | 0.12 | -0.03 | -20.00% | 4 | 21 |
12.98 | 0.00 | - | 17 | 57 | 210.00 | 0.11 | -0.04 | -26.67% | 8 | 146 |
10.85 | 0.00 | - | 1 | 13 | 212.50 | 0.40 | 0.00 | - | 61 | 64 |
9.04 | +0.24 | +2.73% | 4 | 79 | 215.00 | 0.30 | -0.25 | -45.45% | 7 | 229 |
6.53 | +0.93 | +16.61% | 8 | 140 | 217.50 | 0.50 | -0.20 | -28.57% | 146 | 72 |
4.90 | -0.28 | -5.41% | 109 | 254 | 220.00 | 0.95 | -0.32 | -25.20% | 83 | 128 |
3.12 | -0.48 | -13.33% | 119 | 113 | 222.50 | 1.80 | -0.30 | -14.29% | 47 | 20 |
2.14 | -0.21 | -8.94% | 202 | 457 | 225.00 | 3.00 | -0.40 | -11.76% | 38 | 13 |
1.20 | -0.42 | -25.93% | 488 | 149 | 227.50 | - | - | - | - | - |
0.70 | -0.30 | -30.00% | 341 | 387 | 230.00 | 7.17 | -1.73 | -19.44% | 16 | 3 |
0.43 | -0.12 | -21.82% | 19 | 10 | 232.50 | - | - | - | - | - |
0.30 | -0.05 | -14.29% | 35 | 158 | 235.00 | 13.70 | 0.00 | - | 1 | 0 |
0.20 | -0.03 | -13.04% | 5 | 32 | 240.00 | 24.95 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 50 | 51 | 245.00 | 36.81 | 0.00 | - | 5 | 0 |
0.12 | +0.02 | +20.00% | 18 | 18 | 250.00 | 24.41 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 6 | 255.00 | 40.81 | 0.00 | - | 1 | 0 |
0.06 | +0.01 | +20.00% | 18 | 232 | 260.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 12 | 265.00 | 50.87 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 50 | 41 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 13 | 12 | 275.00 | 49.30 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 365.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |