Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WD241115C00070000 | 2024-04-22 1:48PM EDT | 70.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WD241115C00075000 | 2024-05-20 9:47AM EDT | 75.00 | 30.21 | 21.50 | 25.90 | 0.00 | - | - | 1 | 45.44% |
WD241115C00085000 | 2024-05-22 1:25PM EDT | 85.00 | 19.00 | 13.00 | 17.90 | 0.00 | - | 5 | 1 | 41.64% |
WD241115C00095000 | 2024-06-25 12:25PM EDT | 95.00 | 8.83 | 8.10 | 12.60 | 0.00 | - | 2 | 11 | 44.24% |
WD241115C00100000 | 2024-06-26 11:15AM EDT | 100.00 | 5.95 | 5.90 | 10.40 | 0.00 | - | 1 | 76 | 44.75% |
WD241115C00105000 | 2024-06-26 11:15AM EDT | 105.00 | 4.15 | 4.60 | 7.70 | 0.00 | - | 1 | 79 | 41.74% |
WD241115C00110000 | 2024-06-26 9:32AM EDT | 110.00 | 2.62 | 1.75 | 6.00 | 0.00 | - | 1 | 74 | 41.42% |
WD241115C00115000 | 2024-06-24 9:50AM EDT | 115.00 | 2.45 | 1.45 | 4.60 | 0.00 | - | 1 | 9 | 41.04% |
WD241115C00120000 | 2024-05-14 11:38AM EDT | 120.00 | 3.50 | 0.05 | 4.90 | 0.00 | - | - | 200 | 47.53% |
WD241115C00140000 | 2024-04-08 9:30AM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WD241115C00145000 | 2024-04-08 9:30AM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WD241115P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
WD241115P00050000 | 2024-03-20 9:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
WD241115P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 73.39% |
WD241115P00065000 | 2024-03-27 3:18PM EDT | 65.00 | 2.44 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 65.15% |
WD241115P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 2.15 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 56.52% |
WD241115P00075000 | 2024-05-23 3:45PM EDT | 75.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 63.40% |
WD241115P00080000 | 2024-06-06 2:21PM EDT | 80.00 | 3.23 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 55.31% |
WD241115P00085000 | 2024-05-21 9:30AM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
WD241115P00090000 | 2024-06-24 11:14AM EDT | 90.00 | 5.50 | 2.10 | 6.40 | 0.00 | - | 1 | 76 | 43.74% |
WD241115P00095000 | 2024-06-25 12:25PM EDT | 95.00 | 7.58 | 4.30 | 8.50 | 0.00 | - | 2 | 159 | 42.94% |