Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WD241115C00070000 | 2024-04-22 1:48PM EDT | 70.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WD241115C00075000 | 2024-05-20 9:47AM EDT | 75.00 | 30.21 | 20.00 | 24.50 | 0.00 | - | - | 1 | 57.85% |
WD241115C00085000 | 2024-05-22 1:25PM EDT | 85.00 | 19.00 | 12.50 | 17.30 | 0.00 | - | 5 | 1 | 52.36% |
WD241115C00095000 | 2024-05-14 9:55AM EDT | 95.00 | 14.06 | 7.70 | 12.00 | 0.00 | - | 1 | 11 | 50.64% |
WD241115C00100000 | 2024-06-12 12:46PM EDT | 100.00 | 9.76 | 4.00 | 8.50 | 0.00 | - | 1 | 77 | 44.39% |
WD241115C00105000 | 2024-05-30 3:42PM EDT | 105.00 | 5.17 | 2.10 | 7.00 | 0.00 | - | 2 | 80 | 45.09% |
WD241115C00110000 | 2024-05-23 10:22AM EDT | 110.00 | 4.25 | 0.50 | 5.40 | 0.00 | - | 1 | 73 | 44.13% |
WD241115C00115000 | 2024-06-07 9:30AM EDT | 115.00 | 1.95 | 0.05 | 4.90 | 0.00 | - | 1 | 8 | 47.06% |
WD241115C00120000 | 2024-05-14 11:38AM EDT | 120.00 | 3.50 | 0.05 | 4.90 | 0.00 | - | - | 200 | 51.75% |
WD241115C00140000 | 2024-04-08 9:30AM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
WD241115C00145000 | 2024-04-08 9:30AM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
WD241115P00045000 | 2024-03-20 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
WD241115P00050000 | 2024-03-20 9:30AM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
WD241115P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 67.55% |
WD241115P00065000 | 2024-03-27 3:18PM EDT | 65.00 | 2.44 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 58.34% |
WD241115P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 2.15 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 65.93% |
WD241115P00075000 | 2024-05-23 3:45PM EDT | 75.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 55.82% |
WD241115P00080000 | 2024-06-06 2:21PM EDT | 80.00 | 3.23 | 0.50 | 5.40 | 0.00 | - | 1 | 2 | 49.77% |
WD241115P00085000 | 2024-05-21 9:30AM EDT | 85.00 | 3.90 | 2.00 | 6.90 | 0.00 | - | 1 | 7 | 47.47% |
WD241115P00090000 | 2024-04-16 12:58PM EDT | 90.00 | 10.40 | 2.10 | 6.90 | 0.00 | - | - | 75 | 37.50% |
WD241115P00095000 | 2024-04-24 10:54AM EDT | 95.00 | 11.10 | 6.50 | 10.50 | 0.00 | - | - | 157 | 41.71% |