Mercado fechará em 5 h 14 min
BOVESPA
123.734,27 -573,55 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.349,61 +38,65 (+0,07%) PETROLEO CRU
81,20 -0,54 (-0,66%) OURO
2.337,90 +1,30 (+0,06%) Bitcoin USD
60.821,13 -1.164,62 (-1,88%)
Walker & Dunlop, Inc. (WD)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:29AM EDT. Mercado aberto.
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816C00075000 | 2024-05-20 9:47AM EDT | 75.00 | 28.70 | 19.50 | 24.30 | 0.00 | - | - | 1 | 63.04% |
| WD240816C00080000 | 2024-01-30 12:42PM EDT | 80.00 | 24.88 | 18.00 | 21.50 | 0.00 | - | 2 | 3 | 57.37% |
| WD240816C00090000 | 2024-05-30 11:33AM EDT | 90.00 | 9.10 | 8.00 | 12.90 | 0.00 | - | 3 | 6 | 59.58% |
| WD240816C00095000 | 2024-06-27 12:19PM EDT | 95.00 | 5.80 | 6.20 | 8.90 | 0.00 | - | 1 | 65 | 51.06% |
| WD240816C00100000 | 2024-06-26 3:33PM EDT | 100.00 | 2.05 | 2.05 | 4.60 | 0.00 | - | 4 | 55 | 37.74% |
| WD240816C00105000 | 2024-06-26 9:30AM EDT | 105.00 | 1.70 | 0.10 | 3.10 | 0.00 | - | 1 | 79 | 39.65% |
| WD240816C00110000 | 2024-06-26 9:30AM EDT | 110.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 1 | 31 | 63.53% |
| WD240816C00115000 | 2024-05-08 12:52PM EDT | 115.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 66.02% |
| WD240816C00120000 | 2024-05-06 3:48PM EDT | 120.00 | 1.30 | 0.05 | 2.25 | 0.00 | - | 1 | 7 | 58.85% |
| WD240816C00130000 | 2023-12-14 3:27PM EDT | 130.00 | 3.50 | 0.35 | 4.80 | 0.00 | - | - | 25 | 75.56% |
| WD240816C00135000 | 2023-12-26 4:39PM EDT | 135.00 | 4.40 | 0.15 | 3.20 | 0.00 | - | 6 | 12 | 71.56% |
| WD240816C00140000 | 2024-04-09 9:30AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| WD240816C00145000 | 2024-02-15 10:34AM EDT | 145.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 84.28% |
| WD240816C00165000 | 2024-04-26 11:59AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.57% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816P00050000 | 2024-05-16 2:57PM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 156.76% |
| WD240816P00060000 | 2024-03-27 3:18PM EDT | 60.00 | 2.52 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 122.51% |
| WD240816P00065000 | 2024-03-27 3:18PM EDT | 65.00 | 2.33 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 98.61% |
| WD240816P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| WD240816P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 78.69% |
| WD240816P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.10 | 0.60 | 4.90 | -0.23 | -17.29% | 1 | 31 | 69.31% |
| WD240816P00085000 | 2024-06-24 12:11PM EDT | 85.00 | 1.93 | 0.10 | 2.50 | 0.00 | - | 3 | 152 | 53.69% |
| WD240816P00090000 | 2024-06-17 3:31PM EDT | 90.00 | 3.90 | 0.15 | 2.50 | 0.00 | - | 19 | 811 | 40.67% |
| WD240816P00095000 | 2024-06-25 9:30AM EDT | 95.00 | 4.10 | 1.20 | 3.80 | 0.00 | - | 2 | 445 | 36.43% |
| WD240816P00100000 | 2024-06-26 12:00PM EDT | 100.00 | 7.30 | 3.10 | 6.10 | 0.00 | - | 15 | 540 | 34.72% |
| WD240816P00120000 | 2023-12-20 4:34PM EDT | 120.00 | 20.00 | 21.60 | 26.30 | 0.00 | - | - | 1 | 56.52% |
© 2024 Yahoo. Todos os direitos reservados.