Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.520,97 +249,46 (+0,38%)
Walker & Dunlop, Inc. (WD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816C00075000 | 2024-05-20 9:47AM EDT | 75.00 | 28.70 | 18.10 | 23.00 | 0.00 | - | - | 1 | 50.73% |
| WD240816C00080000 | 2024-01-30 12:42PM EDT | 80.00 | 24.88 | 18.00 | 21.50 | 0.00 | - | 2 | 3 | 78.25% |
| WD240816C00090000 | 2024-05-30 11:33AM EDT | 90.00 | 9.10 | 6.00 | 10.90 | 0.00 | - | 3 | 6 | 56.59% |
| WD240816C00095000 | 2024-06-06 9:46AM EDT | 95.00 | 4.70 | 3.20 | 5.70 | 0.00 | - | 1 | 49 | 38.73% |
| WD240816C00100000 | 2024-06-13 3:19PM EDT | 100.00 | 4.37 | 1.30 | 3.60 | 0.00 | - | 1 | 15 | 37.67% |
| WD240816C00105000 | 2024-06-12 10:19AM EDT | 105.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 79 | 56.07% |
| WD240816C00110000 | 2024-06-12 12:38PM EDT | 110.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 4 | 31 | 65.11% |
| WD240816C00115000 | 2024-05-08 12:52PM EDT | 115.00 | 1.60 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 50.75% |
| WD240816C00120000 | 2024-05-06 3:48PM EDT | 120.00 | 1.30 | 0.05 | 2.25 | 0.00 | - | 1 | 7 | 59.57% |
| WD240816C00130000 | 2023-12-14 3:27PM EDT | 130.00 | 3.50 | 0.35 | 4.80 | 0.00 | - | - | 25 | 74.43% |
| WD240816C00135000 | 2023-12-26 4:39PM EDT | 135.00 | 4.40 | 0.15 | 3.20 | 0.00 | - | 6 | 12 | 70.14% |
| WD240816C00140000 | 2024-04-09 9:30AM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| WD240816C00145000 | 2024-02-15 10:34AM EDT | 145.00 | 1.05 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 81.49% |
| WD240816C00165000 | 2024-04-26 11:59AM EDT | 165.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.30% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240816P00050000 | 2024-05-16 2:57PM EDT | 50.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 135.79% |
| WD240816P00060000 | 2024-03-27 3:18PM EDT | 60.00 | 2.52 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 104.69% |
| WD240816P00065000 | 2024-03-27 3:18PM EDT | 65.00 | 2.33 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 83.20% |
| WD240816P00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.17% |
| WD240816P00075000 | 2024-06-10 9:30AM EDT | 75.00 | 1.30 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 65.41% |
| WD240816P00080000 | 2024-05-06 1:53PM EDT | 80.00 | 1.75 | 0.00 | 4.10 | 0.00 | - | 2 | 27 | 67.47% |
| WD240816P00085000 | 2024-05-31 2:00PM EDT | 85.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 8 | 152 | 59.09% |
| WD240816P00090000 | 2024-06-11 12:22PM EDT | 90.00 | 4.40 | 1.00 | 3.50 | 0.00 | - | 2 | 792 | 35.65% |
| WD240816P00095000 | 2024-06-11 1:22PM EDT | 95.00 | 6.70 | 3.00 | 5.50 | 0.00 | - | 100 | 443 | 33.20% |
| WD240816P00100000 | 2024-06-11 1:26PM EDT | 100.00 | 9.80 | 6.10 | 10.50 | 0.00 | - | 66 | 540 | 45.94% |
| WD240816P00120000 | 2023-12-20 4:34PM EDT | 120.00 | 20.00 | 21.60 | 26.30 | 0.00 | - | - | 1 | 41.28% |
© 2024 Yahoo. Todos os direitos reservados.