Mercado fechado

WACKER CHEMIE O.N. (WCH.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
135,40-0,65 (-0,48%)
No fechamento: 08:15AM CET
Período:
31 de jan. de 2022 - 31 de jan. de 2023
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
31 de jan. de 2023------
30 de jan. de 2023------
27 de jan. de 2023136,05136,05136,05136,05136,05-
26 de jan. de 2023131,90131,90131,90131,90131,90-
25 de jan. de 2023133,95133,95133,95133,95133,95-
24 de jan. de 2023132,65132,65132,65132,65132,65-
23 de jan. de 2023133,50133,50133,50133,50133,50-
20 de jan. de 2023134,35134,35134,35134,35134,35-
19 de jan. de 2023139,35139,35139,15139,15139,1550
18 de jan. de 2023140,65140,65140,65140,65140,65-
17 de jan. de 2023132,50132,50132,50132,50132,50-
16 de jan. de 2023134,85134,85134,85134,85134,855
13 de jan. de 2023131,20131,20131,20131,20131,20-
12 de jan. de 2023127,00130,80127,00130,80130,8010
11 de jan. de 2023116,85116,85116,85116,85116,85-
10 de jan. de 2023116,90116,90116,90116,90116,90-
09 de jan. de 2023115,05115,05115,05115,05115,05-
06 de jan. de 2023112,20112,20112,20112,20112,20-
05 de jan. de 2023115,40115,40115,40115,40115,40-
04 de jan. de 2023123,05123,05123,05123,05123,05-
03 de jan. de 2023122,60122,60122,60122,60122,60230
02 de jan. de 2023119,50119,50119,50119,50119,50-
30 de dez. de 2022119,85119,85119,85119,85119,85-
29 de dez. de 2022119,35119,35119,35119,35119,35-
28 de dez. de 2022122,20122,20122,20122,20122,20-
27 de dez. de 2022122,65122,65122,65122,65122,65-
23 de dez. de 2022122,10122,10122,10122,10122,10-
22 de dez. de 2022123,75123,75123,75123,75123,75-
21 de dez. de 2022124,25124,25124,25124,25124,25-
20 de dez. de 2022123,15123,15123,15123,15123,15-
19 de dez. de 2022125,05125,05125,05125,05125,05-
16 de dez. de 2022122,00122,00122,00122,00122,00-
15 de dez. de 2022121,40121,40121,40121,40121,40-
14 de dez. de 2022125,05125,05125,05125,05125,05-
13 de dez. de 2022122,50122,50122,50122,50122,50-
12 de dez. de 2022121,40121,40121,40121,40121,40-
09 de dez. de 2022119,05119,05119,05119,05119,05-
08 de dez. de 2022121,00121,00121,00121,00121,00-
07 de dez. de 2022122,70122,70122,70122,70122,70-
06 de dez. de 2022120,60120,60120,60120,60120,60-
05 de dez. de 2022124,15124,15124,15124,15124,15-
02 de dez. de 2022122,45122,45122,45122,45122,45-
01 de dez. de 2022122,55122,55122,55122,55122,55-
30 de nov. de 2022121,90121,90121,90121,90121,90-
29 de nov. de 2022123,90123,90123,90123,90123,90-
28 de nov. de 2022125,10125,10125,10125,10125,10-
25 de nov. de 2022125,20125,20125,20125,20125,20-
24 de nov. de 2022124,90124,90124,90124,90124,90-
23 de nov. de 2022125,65125,65125,65125,65125,65-
22 de nov. de 2022123,65123,65123,65123,65123,65-
21 de nov. de 2022125,30125,30125,30125,30125,30-
18 de nov. de 2022121,55121,55121,55121,55121,55-
17 de nov. de 2022122,90122,90122,90122,90122,90-
16 de nov. de 2022122,05122,05122,05122,05122,05-
15 de nov. de 2022124,45124,45124,45124,45124,45-
14 de nov. de 2022125,90125,90125,90125,90125,90-
11 de nov. de 2022121,70121,70121,70121,70121,70-
10 de nov. de 2022113,40113,40113,40113,40113,40-
09 de nov. de 2022118,20118,20118,20118,20118,20-
08 de nov. de 2022117,70117,70117,70117,70117,70-
07 de nov. de 2022117,55117,55117,55117,55117,55-
04 de nov. de 2022115,05115,05115,05115,05115,05-
03 de nov. de 2022114,50114,50114,50114,50114,50-
02 de nov. de 2022116,80116,80116,80116,80116,80-
01 de nov. de 2022118,90118,90118,90118,90118,90-
31 de out. de 2022117,60117,60117,60117,60117,60-
28 de out. de 2022116,55116,55116,55116,55116,55-
27 de out. de 2022115,00115,00115,00115,00115,00-
26 de out. de 2022115,25115,25115,25115,25115,25-
25 de out. de 2022117,15117,15117,15117,15117,15-
24 de out. de 2022113,90113,90113,90113,90113,90-
21 de out. de 2022111,50111,50111,50111,50111,50-
20 de out. de 2022108,25108,25108,25108,25108,25-
19 de out. de 2022110,00110,00110,00110,00110,00-
18 de out. de 2022105,30105,30105,30105,30105,30-
17 de out. de 2022101,25101,25101,25101,25101,25-
14 de out. de 2022106,20106,20106,20106,20106,20-
13 de out. de 2022105,30105,30105,30105,30105,30-
12 de out. de 2022104,80104,80104,80104,80104,80-
11 de out. de 2022107,75107,75107,75107,75107,75-
10 de out. de 2022103,05103,05103,05103,05103,05-
07 de out. de 2022105,60105,60105,60105,60105,60-
06 de out. de 2022106,70106,70106,70106,70106,70-
05 de out. de 2022112,20112,20112,20112,20112,20-
04 de out. de 2022111,35113,30111,35113,30113,30100
03 de out. de 2022105,05105,05105,05105,05105,05-
30 de set. de 2022103,35103,35103,35103,35103,35-
29 de set. de 2022114,75114,75114,75114,75114,75-
28 de set. de 2022113,70113,70113,70113,70113,70-
27 de set. de 2022118,00118,00118,00118,00118,00-
26 de set. de 2022115,95115,95115,95115,95115,95-
23 de set. de 2022124,15124,15124,15124,15124,15-
22 de set. de 2022124,90124,90124,90124,90124,90-
21 de set. de 2022124,05124,05124,05124,05124,05-
20 de set. de 2022130,45130,45130,45130,45130,45-
19 de set. de 2022128,65128,65128,65128,65128,65-
16 de set. de 2022135,55135,55135,55135,55135,55-
15 de set. de 2022145,05145,05145,05145,05145,05-
14 de set. de 2022148,45148,45148,45148,45148,45-
13 de set. de 2022150,75150,75150,75150,75150,75-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...