Mercado fechará em 4 h 37 min
BOVESPA
124.094,56 -213,27 (-0,17%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.461,37 +150,41 (+0,29%) PETROLEO CRU
81,38 -0,36 (-0,44%) OURO
2.335,80 -0,80 (-0,03%) Bitcoin USD
60.827,52 -825,98 (-1,34%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:23AM EDT. Mercado aberto.
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB260116C00001700 | 2024-06-24 9:30AM EDT | 1.70 | 9.00 | 5.10 | 8.10 | 0.00 | - | 3 | 8 | 139.26% |
| WB260116C00002500 | 2024-02-28 10:30AM EDT | 2.50 | 7.70 | 4.70 | 9.50 | 0.00 | - | - | 5 | 225.20% |
| WB260116C00004200 | 2024-05-24 10:54AM EDT | 4.20 | 5.30 | 4.20 | 6.30 | 0.00 | - | 100 | 102 | 119.04% |
| WB260116C00005000 | 2024-03-22 12:17PM EDT | 5.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| WB260116C00006700 | 2024-06-12 2:44PM EDT | 6.70 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 42 | 54.39% |
| WB260116C00007500 | 2024-03-06 10:59AM EDT | 7.50 | 3.50 | 2.60 | 4.60 | 0.00 | - | 10 | 48 | 96.68% |
| WB260116C00009200 | 2024-06-27 2:48PM EDT | 9.20 | 1.05 | 1.30 | 2.10 | 0.00 | - | 110 | 130 | 56.84% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 10.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 6.25% |
| WB260116C00011700 | 2024-06-27 9:44AM EDT | 11.70 | 1.25 | 0.00 | 1.40 | 0.00 | - | 3 | 773 | 63.53% |
| WB260116C00012500 | 2024-04-10 9:48AM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 755 | 12.50% |
| WB260116C00014200 | 2024-06-28 10:39AM EDT | 14.20 | 0.80 | 0.60 | 0.75 | 0.00 | - | 10 | 187 | 53.47% |
| WB260116C00015000 | 2024-04-09 9:33AM EDT | 15.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| WB260116C00016700 | 2024-06-27 1:11PM EDT | 16.70 | 0.54 | 0.40 | 0.55 | 0.00 | - | 4 | 268 | 54.10% |
| WB260116C00017500 | 2024-04-09 9:33AM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| WB260116C00019200 | 2024-06-27 9:37AM EDT | 19.20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 114 | 54.88% |
| WB260116C00020000 | 2024-04-09 10:03AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| WB260116C00021700 | 2024-04-15 12:04AM EDT | 21.70 | 0.90 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116C00022500 | 2023-11-30 11:05AM EDT | 22.50 | 0.90 | 0.65 | 1.80 | 0.00 | - | 1 | 6 | 89.60% |
| WB260116C00024200 | 2024-06-27 10:26AM EDT | 24.20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 98 | 55.96% |
| WB260116C00025000 | 2024-04-09 10:03AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB260116P00001700 | 2024-04-09 12:41PM EDT | 1.70 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 252 | 70.31% |
| WB260116P00004200 | 2024-06-24 12:05PM EDT | 4.20 | 0.30 | 0.25 | 0.45 | 0.00 | - | 3 | 768 | 53.22% |
| WB260116P00005000 | 2024-04-08 11:10AM EDT | 5.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
| WB260116P00006700 | 2024-06-27 3:22PM EDT | 6.70 | 1.20 | 1.10 | 1.30 | 0.00 | - | 44 | 862 | 50.49% |
| WB260116P00007500 | 2024-04-10 3:58PM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 204 | 0.78% |
| WB260116P00009200 | 2024-06-27 2:57PM EDT | 9.20 | 2.55 | 1.50 | 2.95 | 0.00 | - | 100 | 1,124 | 52.20% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| WB260116P00011700 | 2024-05-10 3:14PM EDT | 11.70 | 3.52 | 3.60 | 4.80 | 0.00 | - | 1 | 7 | 49.51% |
| WB260116P00012500 | 2024-04-04 2:51PM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| WB260116P00014200 | 2024-05-15 3:46PM EDT | 14.20 | 5.35 | 4.60 | 7.20 | 0.00 | - | - | 18 | 56.35% |
| WB260116P00019200 | 2024-04-15 12:04AM EDT | 19.20 | 11.53 | - | - | 0.00 | - | - | - | 0.00% |
| WB260116P00020000 | 2024-03-04 2:53PM EDT | 20.00 | 11.53 | 10.10 | 13.00 | 0.00 | - | 2 | 1 | 71.48% |
© 2024 Yahoo. Todos os direitos reservados.