Mercado fechará em 4 h 11 min
BOVESPA
124.082,13 -225,70 (-0,18%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.188,30 -122,66 (-0,23%) PETROLEO CRU
81,42 -0,32 (-0,39%) OURO
2.340,40 +3,80 (+0,16%) Bitcoin USD
60.905,03 -685,74 (-1,11%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:49AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719C00004200 | 2024-05-03 11:42AM EDT | 4.20 | 5.30 | 4.00 | 5.00 | 0.00 | - | 15 | 13 | 421.09% |
| WB240719C00005000 | 2024-03-14 10:27AM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| WB240719C00006700 | 2024-06-28 11:08AM EDT | 6.70 | 1.10 | 1.10 | 1.20 | -0.05 | -4.35% | 11 | 1,672 | 59.38% |
| WB240719C00007500 | 2024-04-10 10:34AM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 2,607 | 0.00% |
| WB240719C00009200 | 2024-06-27 3:59PM EDT | 9.20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 6,301 | 53.13% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 10.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 25.00% |
| WB240719C00011700 | 2024-06-18 9:38AM EDT | 11.70 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10,716 | 89.06% |
| WB240719C00012500 | 2024-04-10 9:40AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 642 | 50.00% |
| WB240719C00014200 | 2024-05-17 10:04AM EDT | 14.20 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 176 | 121.88% |
| WB240719C00015000 | 2024-03-28 12:22PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 150 | 50.00% |
| WB240719C00016700 | 2024-05-06 9:30AM EDT | 16.70 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 665 | 50.00% |
| WB240719C00017500 | 2024-03-11 12:58PM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 664 | 266.02% |
| WB240719C00019200 | 2024-04-15 12:04AM EDT | 19.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719C00020000 | 2024-03-11 12:57PM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 292.58% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240719P00004200 | 2024-04-15 12:04AM EDT | 4.20 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719P00005000 | 2024-02-20 11:43AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| WB240719P00006700 | 2024-06-20 10:16AM EDT | 6.70 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,696 | 50.00% |
| WB240719P00007500 | 2024-04-10 1:29PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,722 | 6.25% |
| WB240719P00009200 | 2024-06-27 11:35AM EDT | 9.20 | 1.36 | 1.40 | 1.55 | 0.00 | - | 5 | 1,306 | 50.00% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB240719P00011700 | 2024-05-14 9:53AM EDT | 11.70 | 2.20 | 3.30 | 3.50 | 0.00 | - | 15 | 15 | 0.00% |
| WB240719P00012500 | 2024-02-13 2:59PM EDT | 12.50 | 3.70 | 3.20 | 5.40 | 0.00 | - | 1 | 1 | 239.06% |
| WB240719P00014200 | 2024-04-15 12:04AM EDT | 14.20 | 3.65 | - | - | 0.00 | - | - | - | 0.00% |
| WB240719P00015000 | 2023-11-16 3:03PM EDT | 15.00 | 3.65 | 4.60 | 5.30 | 0.00 | - | - | 1 | 0.00% |
| WB240719P00019200 | 2024-04-15 12:04AM EDT | 19.20 | 10.15 | 10.50 | 11.90 | 0.00 | - | - | 0 | 302.15% |
| WB240719P00020000 | 2024-03-13 12:11PM EDT | 20.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.