Mercado fechará em 5 h 53 min
BOVESPA
120.077,92 +940,06 (+0,79%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.985,91 +588,71 (+1,12%) PETROLEO CRU
80,99 +0,66 (+0,82%) OURO
2.341,20 +12,20 (+0,52%) Bitcoin USD
64.669,20 -590,28 (-0,90%)
Waters Corporation (WAT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:06AM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WAT240621C00290000 | 2024-06-14 10:00AM EDT | 290.00 | 6.30 | 6.40 | 9.00 | 0.00 | - | 10 | 20 | 53.03% |
| WAT240621C00300000 | 2024-06-07 10:41AM EDT | 300.00 | 7.10 | 0.90 | 2.80 | 0.00 | - | 11 | 14 | 40.80% |
| WAT240621C00310000 | 2024-06-07 10:53AM EDT | 310.00 | 3.00 | 0.00 | 0.80 | 0.00 | - | 12 | 16 | 41.94% |
| WAT240621C00320000 | 2024-06-04 1:17PM EDT | 320.00 | 0.30 | 0.00 | 1.45 | -3.40 | -91.89% | 2 | 8 | 57.74% |
| WAT240621C00330000 | 2024-06-05 3:50PM EDT | 330.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 73.73% |
| WAT240621C00340000 | 2024-05-31 10:03AM EDT | 340.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 20 | 40 | 88.09% |
| WAT240621C00350000 | 2024-06-04 3:02PM EDT | 350.00 | 4.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 101.51% |
| WAT240621C00360000 | 2024-05-17 3:37PM EDT | 360.00 | 10.40 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 149.41% |
| WAT240621C00370000 | 2024-05-16 1:25PM EDT | 370.00 | 8.19 | 0.00 | 4.30 | 0.00 | - | 148 | 146 | 159.08% |
| WAT240621C00380000 | 2024-05-17 3:46PM EDT | 380.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 100 | 100 | 172.36% |
| WAT240621C00390000 | 2024-06-03 11:42AM EDT | 390.00 | 0.08 | 0.00 | 4.30 | 0.00 | - | 1 | 135 | 185.01% |
| WAT240621C00400000 | 2024-05-31 10:00AM EDT | 400.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | 5 | 5 | 176.90% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00240000 | 2024-05-20 11:25AM EDT | 240.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 121.00% |
| WAT240621P00260000 | 2024-05-06 11:04AM EDT | 260.00 | 2.05 | 0.05 | 3.10 | 0.00 | - | - | 1 | 98.63% |
| WAT240621P00270000 | 2024-06-10 12:55PM EDT | 270.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 61.72% |
| WAT240621P00280000 | 2024-06-10 2:54PM EDT | 280.00 | 0.94 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 46.12% |
| WAT240621P00290000 | 2024-06-10 2:54PM EDT | 290.00 | 2.02 | 0.75 | 2.35 | 0.00 | - | 1 | 22 | 34.77% |
| WAT240621P00300000 | 2024-06-11 9:55AM EDT | 300.00 | 4.99 | 5.00 | 7.20 | 0.00 | - | 100 | 75 | 31.28% |
| WAT240621P00310000 | 2024-06-17 2:25PM EDT | 310.00 | 16.30 | 12.10 | 16.00 | 0.00 | - | 1 | 51 | 37.74% |
| WAT240621P00320000 | 2024-06-13 2:20PM EDT | 320.00 | 28.79 | 20.70 | 27.60 | 0.00 | - | 130 | 12 | 79.57% |
| WAT240621P00330000 | 2024-06-13 2:20PM EDT | 330.00 | 33.30 | 30.80 | 37.40 | 0.00 | - | 77 | 33 | 94.97% |
| WAT240621P00340000 | 2024-05-28 10:14AM EDT | 340.00 | 11.59 | 40.70 | 47.40 | 0.00 | - | 2 | 0 | 111.52% |
| WAT240621P00350000 | 2024-06-17 3:13PM EDT | 350.00 | 56.50 | 50.70 | 57.40 | 0.00 | - | 113 | 40 | 126.98% |
| WAT240621P00360000 | 2024-06-17 3:13PM EDT | 360.00 | 66.50 | 60.70 | 67.40 | 0.00 | - | 113 | 40 | 141.50% |
| WAT240621P00370000 | 2024-05-23 12:40PM EDT | 370.00 | 30.00 | 70.70 | 78.30 | 0.00 | - | 2 | 0 | 171.24% |
© 2024 Yahoo. Todos os direitos reservados.