Mercado abrirá em 1 h 7 min
BOVESPA
120.261,34 +630,91 (+0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.323,37 +86,91 (+0,16%) PETROLEO CRU
81,70 +0,13 (+0,16%) OURO
2.354,30 +7,40 (+0,32%) Bitcoin USD
66.200,05 +1.107,37 (+1,70%)
Waters Corporation (WAT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816C00300000 | 2024-06-18 10:28AM EDT | 300.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| WAT240816C00310000 | 2024-06-18 10:30AM EDT | 310.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| WAT240816C00320000 | 2024-06-10 12:50PM EDT | 320.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 144 | 158 | 6.25% |
| WAT240816C00330000 | 2024-06-18 1:54PM EDT | 330.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| WAT240816C00340000 | 2024-06-14 12:30PM EDT | 340.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| WAT240816C00350000 | 2024-05-22 10:25AM EDT | 350.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| WAT240816C00360000 | 2024-05-22 3:53PM EDT | 360.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 73 | 105 | 12.50% |
| WAT240816C00370000 | 2024-06-06 12:02PM EDT | 370.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 12.50% |
| WAT240816C00390000 | 2024-05-20 9:47AM EDT | 390.00 | 8.50 | 0.00 | 3.40 | 0.00 | - | 11 | 12 | 54.59% |
| WAT240816C00400000 | 2024-05-15 1:22PM EDT | 400.00 | 8.70 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 53.19% |
| WAT240816C00410000 | 2024-01-31 4:46PM EDT | 410.00 | 6.50 | 9.10 | 12.60 | 0.00 | - | 11 | 16 | 87.07% |
| WAT240816C00420000 | 2024-01-08 12:15PM EDT | 420.00 | 4.00 | 5.40 | 9.10 | 0.00 | - | 1 | 38 | 79.43% |
| WAT240816C00430000 | 2024-01-09 12:18PM EDT | 430.00 | 3.60 | 4.00 | 6.90 | 0.00 | - | 1 | 2 | 76.17% |
| WAT240816C00440000 | 2023-12-21 2:14PM EDT | 440.00 | 6.00 | 1.15 | 5.10 | 0.00 | - | - | 4 | 68.88% |
| WAT240816C00460000 | 2024-05-14 3:00PM EDT | 460.00 | 1.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 56.67% |
| WAT240816C00470000 | 2024-05-14 2:57PM EDT | 470.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WAT240816C00480000 | 2024-02-23 10:30AM EDT | 480.00 | 2.00 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 70.95% |
| WAT240816C00490000 | 2024-02-07 10:30AM EDT | 490.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WAT240816C00500000 | 2024-05-16 10:49AM EDT | 500.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 58.94% |
| WAT240816C00520000 | 2024-04-23 1:25PM EDT | 520.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240816P00220000 | 2024-05-06 11:04AM EDT | 220.00 | 1.82 | 0.05 | 3.40 | 0.00 | - | 1 | 9 | 50.78% |
| WAT240816P00240000 | 2024-04-09 12:34PM EDT | 240.00 | 0.98 | 0.15 | 1.90 | 0.00 | - | 2 | 2 | 39.44% |
| WAT240816P00250000 | 2024-04-23 1:58PM EDT | 250.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| WAT240816P00260000 | 2024-05-20 9:38AM EDT | 260.00 | 0.80 | 3.20 | 6.10 | 0.00 | - | 2 | 6 | 41.86% |
| WAT240816P00270000 | 2024-05-30 1:20PM EDT | 270.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| WAT240816P00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.45 | 7.90 | 9.00 | 0.00 | - | 1 | 20 | 33.14% |
| WAT240816P00290000 | 2024-06-17 2:26PM EDT | 290.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| WAT240816P00300000 | 2024-06-13 10:33AM EDT | 300.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WAT240816P00310000 | 2024-06-12 10:20AM EDT | 310.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| WAT240816P00320000 | 2024-06-04 2:56PM EDT | 320.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| WAT240816P00330000 | 2024-05-29 10:42AM EDT | 330.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WAT240816P00340000 | 2024-05-23 10:35AM EDT | 340.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WAT240816P00350000 | 2024-05-22 3:52PM EDT | 350.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 57 | 77 | 0.00% |
| WAT240816P00360000 | 2024-06-14 10:53AM EDT | 360.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 58 | 52 | 0.00% |
| WAT240816P00370000 | 2024-05-13 12:49PM EDT | 370.00 | 28.90 | 64.80 | 73.30 | 0.00 | - | 1 | 0 | 0.00% |
| WAT240816P00380000 | 2024-03-21 11:31AM EDT | 380.00 | 38.60 | 79.00 | 88.70 | 0.00 | - | - | 0 | 49.80% |
© 2024 Yahoo. Todos os direitos reservados.