Mercado abrirá em 1 h 29 min
BOVESPA
120.261,34 +630,91 (+0,53%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.323,37 +86,91 (+0,16%) PETROLEO CRU
81,70 +0,13 (+0,16%) OURO
2.352,30 +5,40 (+0,23%) Bitcoin USD
66.387,26 +973,27 (+1,49%)
Waters Corporation (WAT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621C00280000 | 2024-04-23 11:41AM EDT | 280.00 | 40.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WAT240621C00290000 | 2024-06-18 12:58PM EDT | 290.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| WAT240621C00300000 | 2024-06-07 10:41AM EDT | 300.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 6.25% |
| WAT240621C00310000 | 2024-06-07 10:53AM EDT | 310.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 12.50% |
| WAT240621C00320000 | 2024-06-18 9:30AM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| WAT240621C00330000 | 2024-06-05 3:50PM EDT | 330.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| WAT240621C00340000 | 2024-05-31 10:03AM EDT | 340.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 50.00% |
| WAT240621C00350000 | 2024-06-04 3:02PM EDT | 350.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| WAT240621C00360000 | 2024-05-17 3:37PM EDT | 360.00 | 10.40 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 211.72% |
| WAT240621C00370000 | 2024-06-18 11:20AM EDT | 370.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 144 | 50 | 50.00% |
| WAT240621C00380000 | 2024-05-17 3:46PM EDT | 380.00 | 4.00 | 0.00 | 4.30 | 0.00 | - | 100 | 100 | 244.14% |
| WAT240621C00390000 | 2024-06-03 11:42AM EDT | 390.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| WAT240621C00400000 | 2024-05-31 10:00AM EDT | 400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240621P00240000 | 2024-05-20 11:25AM EDT | 240.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 170.70% |
| WAT240621P00260000 | 2024-05-06 11:04AM EDT | 260.00 | 2.05 | 0.05 | 3.10 | 0.00 | - | - | 1 | 139.11% |
| WAT240621P00270000 | 2024-06-10 12:55PM EDT | 270.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WAT240621P00280000 | 2024-06-10 2:54PM EDT | 280.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| WAT240621P00290000 | 2024-06-10 2:54PM EDT | 290.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WAT240621P00300000 | 2024-06-11 9:55AM EDT | 300.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 100 | 75 | 0.00% |
| WAT240621P00310000 | 2024-06-17 2:25PM EDT | 310.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| WAT240621P00320000 | 2024-06-13 2:20PM EDT | 320.00 | 28.79 | 0.00 | 0.00 | 0.00 | - | 130 | 12 | 0.00% |
| WAT240621P00330000 | 2024-06-13 2:20PM EDT | 330.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 77 | 33 | 0.00% |
| WAT240621P00340000 | 2024-05-28 10:14AM EDT | 340.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAT240621P00350000 | 2024-06-17 3:13PM EDT | 350.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 113 | 40 | 0.00% |
| WAT240621P00360000 | 2024-06-17 3:13PM EDT | 360.00 | 66.50 | 0.00 | 0.00 | 0.00 | - | 113 | 40 | 0.00% |
| WAT240621P00370000 | 2024-05-23 12:40PM EDT | 370.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.