Mercado fechará em 2 h 43 min
BOVESPA
124.084,74 -410,94 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.433,65 -19,23 (-0,03%) PETROLEO CRU
79,74 +2,02 (+2,60%) OURO
2.356,20 +21,70 (+0,93%) Bitcoin USD
67.977,41 -2.278,30 (-3,24%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:14PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621C00050000 | 2023-10-26 9:46AM EDT | 50.00 | 54.90 | 66.00 | 70.60 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00060000 | 2024-02-06 11:17AM EDT | 60.00 | 74.58 | 80.60 | 84.50 | 0.00 | - | - | 1 | 0.00% |
| WAB240621C00090000 | 2023-10-25 10:12AM EDT | 90.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240621C00100000 | 2023-10-23 11:48AM EDT | 100.00 | 10.10 | 19.60 | 21.00 | 0.00 | - | 10 | 1 | 0.00% |
| WAB240621C00105000 | 2024-03-06 12:47PM EDT | 105.00 | 39.52 | 44.50 | 48.30 | 0.00 | - | 2 | 5 | 0.00% |
| WAB240621C00110000 | 2024-05-16 12:30PM EDT | 110.00 | 57.05 | 57.60 | 61.50 | 0.00 | - | 1 | 28 | 100.73% |
| WAB240621C00115000 | 2024-01-03 1:53PM EDT | 115.00 | 15.34 | 20.70 | 23.20 | 0.00 | - | 6 | 89 | 0.00% |
| WAB240621C00120000 | 2024-03-13 10:19AM EDT | 120.00 | 24.90 | 26.60 | 30.50 | 0.00 | - | 1 | 198 | 0.00% |
| WAB240621C00125000 | 2024-03-27 1:06PM EDT | 125.00 | 21.59 | 38.00 | 42.50 | 0.00 | - | 11 | 36 | 0.00% |
| WAB240621C00130000 | 2024-04-16 9:52AM EDT | 130.00 | 16.00 | 37.70 | 40.70 | 0.00 | - | 1 | 51 | 59.18% |
| WAB240621C00135000 | 2024-05-06 2:27PM EDT | 135.00 | 28.08 | 32.50 | 36.40 | 0.00 | - | 5 | 88 | 57.37% |
| WAB240621C00140000 | 2024-04-15 11:15AM EDT | 140.00 | 10.90 | 25.70 | 29.80 | 0.00 | - | 2 | 20 | 55.37% |
| WAB240621C00145000 | 2024-05-21 9:46AM EDT | 145.00 | 24.50 | 24.30 | 24.90 | 0.00 | - | 2 | 263 | 48.66% |
| WAB240621C00150000 | 2024-05-23 12:15PM EDT | 150.00 | 20.63 | 19.30 | 19.80 | 0.00 | - | 595 | 513 | 39.43% |
| WAB240621C00155000 | 2024-05-23 1:48PM EDT | 155.00 | 14.82 | 14.40 | 14.90 | 0.00 | - | 10 | 191 | 32.40% |
| WAB240621C00160000 | 2024-05-20 11:54AM EDT | 160.00 | 10.00 | 9.70 | 10.90 | -1.00 | -9.09% | 1 | 40 | 31.64% |
| WAB240621C00165000 | 2024-05-28 11:08AM EDT | 165.00 | 5.80 | 5.50 | 5.80 | -0.75 | -11.45% | 13 | 262 | 20.72% |
| WAB240621C00170000 | 2024-05-28 12:41PM EDT | 170.00 | 2.58 | 2.45 | 2.65 | -0.72 | -21.82% | 3 | 330 | 18.26% |
| WAB240621C00175000 | 2024-05-28 12:19PM EDT | 175.00 | 0.85 | 0.85 | 1.00 | -0.35 | -29.17% | 3 | 225 | 17.81% |
| WAB240621C00180000 | 2024-05-23 10:00AM EDT | 180.00 | 0.48 | 0.25 | 0.40 | 0.00 | - | 1 | 77 | 19.02% |
| WAB240621C00185000 | 2024-05-23 10:03AM EDT | 185.00 | 0.20 | 0.05 | 0.65 | 0.00 | - | - | 8 | 28.00% |
| WAB240621C00190000 | 2024-04-24 9:50AM EDT | 190.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 48.98% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240621P00070000 | 2023-06-29 10:18AM EDT | 70.00 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 11 | 242.14% |
| WAB240621P00075000 | 2023-10-18 3:10PM EDT | 75.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 154.49% |
| WAB240621P00080000 | 2023-10-18 10:33AM EDT | 80.00 | 1.50 | 0.10 | 0.85 | 0.00 | - | 1 | 8 | 149.02% |
| WAB240621P00085000 | 2023-11-02 10:01AM EDT | 85.00 | 1.40 | 0.00 | 2.75 | 0.00 | - | 2 | 6 | 169.48% |
| WAB240621P00090000 | 2024-02-05 1:13PM EDT | 90.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 1 | 31 | 143.02% |
| WAB240621P00095000 | 2023-09-11 10:21AM EDT | 95.00 | 3.50 | 3.50 | 3.80 | 0.00 | - | 15 | 31 | 187.89% |
| WAB240621P00100000 | 2024-05-07 1:37PM EDT | 100.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 127.54% |
| WAB240621P00105000 | 2024-01-10 1:11PM EDT | 105.00 | 1.10 | 0.10 | 0.75 | 0.00 | - | 5 | 16 | 97.95% |
| WAB240621P00110000 | 2024-01-22 4:52PM EDT | 110.00 | 1.20 | 0.10 | 1.10 | 0.00 | - | 1 | 250 | 95.51% |
| WAB240621P00115000 | 2024-01-04 12:22PM EDT | 115.00 | 2.85 | 0.95 | 1.30 | 0.00 | - | 5 | 217 | 99.54% |
| WAB240621P00120000 | 2024-01-18 1:27PM EDT | 120.00 | 3.70 | 1.20 | 1.50 | 0.00 | - | 1 | 231 | 94.58% |
| WAB240621P00125000 | 2024-05-03 1:43PM EDT | 125.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 130 | 80.81% |
| WAB240621P00130000 | 2024-04-25 9:40AM EDT | 130.00 | 0.26 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 72.36% |
| WAB240621P00135000 | 2024-04-25 9:40AM EDT | 135.00 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 222 | 64.06% |
| WAB240621P00140000 | 2024-05-01 9:42AM EDT | 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 8 | 173 | 55.93% |
| WAB240621P00145000 | 2024-05-15 3:27PM EDT | 145.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 10 | 38 | 59.74% |
| WAB240621P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 64 | 41.82% |
| WAB240621P00155000 | 2024-05-22 9:40AM EDT | 155.00 | 0.28 | 0.00 | 2.05 | 0.00 | - | 1 | 34 | 40.50% |
| WAB240621P00160000 | 2024-05-24 11:50AM EDT | 160.00 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 120 | 17.46% |
| WAB240621P00165000 | 2024-05-24 3:02PM EDT | 165.00 | 0.95 | 1.05 | 1.20 | 0.00 | - | 2 | 122 | 15.33% |
| WAB240621P00170000 | 2024-05-28 10:59AM EDT | 170.00 | 2.85 | 2.95 | 3.20 | +0.45 | +18.75% | 1 | 237 | 14.34% |
| WAB240621P00175000 | 2024-05-28 9:54AM EDT | 175.00 | 6.10 | 6.40 | 6.80 | -2.15 | -26.06% | 1 | 1 | 14.28% |
| WAB240621P00180000 | 2024-04-25 9:41AM EDT | 180.00 | 18.90 | 8.90 | 11.60 | 0.00 | - | - | 0 | 18.58% |
© 2024 Yahoo. Todos os direitos reservados.