Mercado fechado
BOVESPA
124.495,68 +190,11 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.452,88 +39,76 (+0,07%) PETROLEO CRU
78,76 +1,04 (+1,34%) OURO
2.352,50 +18,00 (+0,77%) Bitcoin USD
69.443,93 +687,22 (+1,00%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00110000 | 2024-03-04 2:20PM EDT | 110.00 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| WAB240719C00115000 | 2024-01-18 11:44AM EDT | 115.00 | 17.00 | 22.40 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 45.60 | 48.50 | 53.30 | 0.00 | - | 1 | 3 | 63.82% |
| WAB240719C00125000 | 2023-12-13 10:40AM EDT | 125.00 | 7.32 | 10.60 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| WAB240719C00130000 | 2024-05-23 2:05PM EDT | 130.00 | 40.25 | 38.60 | 43.40 | 0.00 | - | 3 | 34 | 52.93% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 135.00 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB240719C00140000 | 2024-05-22 9:34AM EDT | 140.00 | 28.60 | 29.00 | 33.10 | 0.00 | - | 2 | 41 | 56.74% |
| WAB240719C00145000 | 2024-04-19 1:40PM EDT | 145.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WAB240719C00150000 | 2024-05-17 2:09PM EDT | 150.00 | 19.90 | 19.80 | 23.20 | 0.00 | - | 1 | 54 | 43.52% |
| WAB240719C00155000 | 2024-05-09 11:03AM EDT | 155.00 | 14.20 | 15.90 | 18.40 | 0.00 | - | 1 | 36 | 37.54% |
| WAB240719C00160000 | 2024-05-22 1:54PM EDT | 160.00 | 12.20 | 11.80 | 14.10 | 0.00 | - | 2 | 27 | 33.43% |
| WAB240719C00165000 | 2024-05-24 3:31PM EDT | 165.00 | 8.40 | 7.80 | 8.40 | +1.10 | +15.07% | 14 | 851 | 22.59% |
| WAB240719C00170000 | 2024-05-24 10:37AM EDT | 170.00 | 4.70 | 4.70 | 5.10 | -0.27 | -5.43% | 1 | 250 | 20.33% |
| WAB240719C00175000 | 2024-05-24 10:07AM EDT | 175.00 | 2.69 | 2.60 | 2.90 | +0.09 | +3.46% | 5 | 197 | 19.54% |
| WAB240719C00180000 | 2024-05-24 3:52PM EDT | 180.00 | 1.55 | 1.30 | 1.50 | +0.06 | +4.03% | 20 | 11,147 | 19.08% |
| WAB240719C00185000 | 2024-05-24 10:07AM EDT | 185.00 | 0.64 | 0.50 | 0.95 | -0.08 | -11.11% | 5 | 106 | 20.57% |
| WAB240719C00190000 | 2024-05-09 2:17PM EDT | 190.00 | 0.32 | 0.30 | 0.50 | 0.00 | - | 1 | 2 | 20.87% |
| WAB240719C00200000 | 2024-05-23 9:30AM EDT | 200.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | - | 2 | 26.42% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| WAB240719P00070000 | 2023-11-27 11:18AM EDT | 70.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 124.12% |
| WAB240719P00100000 | 2024-01-22 3:11PM EDT | 100.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 72.31% |
| WAB240719P00105000 | 2023-11-21 12:02PM EDT | 105.00 | 3.00 | 1.45 | 3.70 | 0.00 | - | - | 2 | 100.95% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 110.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 61.47% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 115.00 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 65.31% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 120.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 58.98% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 12.50% |
| WAB240719P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 135.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 50.35% |
| WAB240719P00140000 | 2024-04-17 2:52PM EDT | 140.00 | 3.70 | 0.00 | 1.45 | 0.00 | - | 13 | 59 | 42.65% |
| WAB240719P00145000 | 2024-05-01 12:47PM EDT | 145.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 409 | 438 | 42.64% |
| WAB240719P00150000 | 2024-05-08 11:01AM EDT | 150.00 | 0.57 | 0.05 | 0.50 | 0.00 | - | 2 | 16 | 22.96% |
| WAB240719P00155000 | 2024-05-20 3:59PM EDT | 155.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 5 | 43 | 19.07% |
| WAB240719P00160000 | 2024-05-22 1:45PM EDT | 160.00 | 1.03 | 0.85 | 1.45 | 0.00 | - | 1 | 69 | 19.28% |
| WAB240719P00165000 | 2024-05-24 12:54PM EDT | 165.00 | 1.89 | 1.90 | 2.15 | -0.51 | -21.25% | 2 | 233 | 16.03% |
| WAB240719P00170000 | 2024-05-24 12:54PM EDT | 170.00 | 3.56 | 3.60 | 4.00 | -0.84 | -19.09% | 2 | 309 | 14.91% |
| WAB240719P00175000 | 2024-05-24 2:35PM EDT | 175.00 | 6.61 | 6.20 | 7.10 | -6.89 | -51.04% | 8 | 0 | 14.86% |
© 2024 Yahoo. Todos os direitos reservados.