Mercado abrirá em 6 h 47 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,65 +0,17 (+0,22%) OURO
2.328,00 -3,20 (-0,14%) Bitcoin USD
63.447,48 -938,02 (-1,46%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 60.20 | 64.40 | 0.00 | - | 1 | 1 | 193.55% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-05-06 1:30PM EDT | 130.00 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240517C00135000 | 2024-04-29 11:21AM EDT | 135.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAB240517C00140000 | 2024-05-02 3:11PM EDT | 140.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240517C00145000 | 2024-05-06 2:27PM EDT | 145.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WAB240517C00150000 | 2024-05-02 3:11PM EDT | 150.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240517C00155000 | 2024-05-03 11:16AM EDT | 155.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240517C00160000 | 2024-05-06 9:30AM EDT | 160.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WAB240517C00165000 | 2024-05-06 3:11PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WAB240517C00170000 | 2024-05-03 12:40PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WAB240517C00175000 | 2024-05-03 12:40PM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WAB240517C00180000 | 2024-04-24 10:17AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 168.36% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 111.52% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 124.85% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 113 | 111.52% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WAB240517P00140000 | 2024-04-25 10:47AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WAB240517P00160000 | 2024-05-06 12:30PM EDT | 160.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WAB240517P00165000 | 2024-05-03 2:25PM EDT | 165.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240517P00175000 | 2024-04-25 9:59AM EDT | 175.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240517P00200000 | 2024-04-25 9:59AM EDT | 200.00 | 38.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.