Mercado fechará em 1 h 21 min

Workday Inc (W7D.MU)

Munich - Munich Preço Adiado. Moeda em EUR.
Adicionar à lista
207,30-0,80 (-0,38%)
A partir de 03:30PM CEST. Mercado aberto.
Período:
02 de jul. de 2023 - 02 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
02 de jul. de 2024208,20208,20207,30207,30207,301
01 de jul. de 2024208,10208,10208,10208,10208,10-
28 de jun. de 2024208,10208,10208,10208,10208,10-
27 de jun. de 2024203,75203,75203,75203,75203,75-
26 de jun. de 2024203,85203,85203,85203,85203,85-
25 de jun. de 2024203,85203,85203,85203,85203,85-
24 de jun. de 2024203,85203,85203,85203,85203,85-
21 de jun. de 2024199,56199,56199,56199,56199,56-
20 de jun. de 2024194,42194,42194,42194,42194,42-
19 de jun. de 2024194,42194,42194,42194,42194,42-
18 de jun. de 2024195,36195,36195,36195,36195,36-
17 de jun. de 2024195,36195,36195,36195,36195,36-
14 de jun. de 2024194,68194,68194,68194,68194,68-
13 de jun. de 2024196,84196,84196,84196,84196,84-
12 de jun. de 2024199,46199,46196,94196,94196,9414
11 de jun. de 2024197,26197,26197,26197,26197,26-
10 de jun. de 2024197,26197,26197,26197,26197,26-
07 de jun. de 2024196,44196,44196,44196,44196,44-
06 de jun. de 2024195,90195,90195,90195,90195,90-
05 de jun. de 2024194,20195,90194,20195,90195,9020
04 de jun. de 2024194,20194,20194,20194,20194,20-
03 de jun. de 2024195,02195,02195,02195,02195,02-
31 de mai. de 2024191,72191,72191,72191,72191,72-
30 de mai. de 2024194,28194,28194,28194,28194,28-
29 de mai. de 2024198,94198,94198,94198,94198,94-
28 de mai. de 2024204,80204,80204,80204,80204,80-
27 de mai. de 2024204,30204,30204,30204,30204,30-
24 de mai. de 2024215,15215,15215,15215,15215,15-
23 de mai. de 2024240,40240,40240,40240,40240,40-
22 de mai. de 2024237,80237,80237,80237,80237,80-
21 de mai. de 2024237,80237,80237,80237,80237,80-
20 de mai. de 2024237,55237,55237,55237,55237,55-
17 de mai. de 2024237,55237,55237,55237,55237,555
16 de mai. de 2024229,85229,85229,85229,85229,85-
15 de mai. de 2024229,25229,25229,25229,25229,25-
14 de mai. de 2024229,50229,50229,50229,50229,50-
13 de mai. de 2024229,50229,50229,50229,50229,50-
10 de mai. de 2024229,50229,50229,50229,50229,50-
09 de mai. de 2024232,20232,20232,20232,20232,20-
08 de mai. de 2024232,40232,40232,20232,20232,2031
07 de mai. de 2024233,30233,30233,30233,30233,30-
06 de mai. de 2024233,30233,30233,30233,30233,30-
03 de mai. de 2024233,25233,25233,25233,25233,25-
02 de mai. de 2024229,60229,60229,60229,60229,60-
30 de abr. de 2024233,60233,60233,60233,60233,60-
29 de abr. de 2024235,65235,65235,65235,65235,65-
26 de abr. de 2024237,65237,65237,65237,65237,65-
25 de abr. de 2024237,65237,65237,65237,65237,65-
24 de abr. de 2024239,80239,80239,80239,80239,80-
23 de abr. de 2024238,25238,25238,25238,25238,25-
22 de abr. de 2024238,25238,25238,25238,25238,25-
19 de abr. de 2024240,35240,35240,35240,35240,35-
18 de abr. de 2024242,40242,40242,40242,40242,40-
17 de abr. de 2024243,85243,85243,85243,85243,85-
16 de abr. de 2024245,55245,55245,55245,55245,55-
15 de abr. de 2024249,25249,25249,25249,25249,25-
12 de abr. de 2024249,30249,30249,30249,30249,30-
11 de abr. de 2024248,60248,60248,60248,60248,60-
10 de abr. de 2024248,60248,60248,60248,60248,60-
09 de abr. de 2024248,15248,15248,15248,15248,15-
08 de abr. de 2024248,15248,15248,15248,15248,15-
05 de abr. de 2024249,55249,55248,15248,15248,1512
04 de abr. de 2024249,55249,55249,55249,55249,55-
03 de abr. de 2024252,95252,95252,95252,95252,95-
02 de abr. de 2024253,15253,15253,15253,15253,15-
28 de mar. de 2024253,15253,15253,15253,15253,15-
27 de mar. de 2024256,00256,00256,00256,00256,00-
26 de mar. de 2024254,85254,85254,85254,85254,85-
25 de mar. de 2024255,30255,30255,30255,30255,30-
22 de mar. de 2024255,30255,30255,30255,30255,30-
21 de mar. de 2024252,90252,90252,90252,90252,90-
20 de mar. de 2024250,85250,85250,85250,85250,85-
19 de mar. de 2024249,70249,70249,70249,70249,70-
18 de mar. de 2024247,50247,50247,50247,50247,50-
15 de mar. de 2024249,10249,10249,10249,10249,10-
14 de mar. de 2024246,45246,45246,45246,45246,45-
13 de mar. de 2024247,00247,00246,45246,45246,4510
12 de mar. de 2024243,70243,70243,70243,70243,70-
11 de mar. de 2024241,00241,00241,00241,00241,002
08 de mar. de 2024243,05243,05243,05243,05243,05-
07 de mar. de 2024245,55245,55245,55245,55245,55-
06 de mar. de 2024247,20247,20247,20247,20247,20-
05 de mar. de 2024249,90249,90248,55248,55248,5520
04 de mar. de 2024261,80261,80261,80261,80261,80-
01 de mar. de 2024271,90271,90271,90271,90271,90-
29 de fev. de 2024271,90271,90271,90271,90271,90-
28 de fev. de 2024271,35271,90271,35271,90271,906
27 de fev. de 2024261,80261,80261,80261,80261,80-
26 de fev. de 2024281,80281,80281,80281,80281,80-
23 de fev. de 2024281,80281,80281,80281,80281,80-
22 de fev. de 2024277,70277,70277,70277,70277,70-
21 de fev. de 2024277,70277,70277,70277,70277,70-
20 de fev. de 2024280,85280,85275,50275,50275,505
19 de fev. de 2024282,45282,45282,45282,45282,45-
16 de fev. de 2024282,45282,45282,45282,45282,45-
15 de fev. de 2024280,60280,60280,60280,60280,60-
14 de fev. de 2024278,45278,45278,45278,45278,45-
13 de fev. de 2024278,95278,95278,95278,95278,95-
12 de fev. de 2024281,00281,00281,00281,00281,00-
09 de fev. de 2024275,90275,90275,90275,90275,90-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...