Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240614C00050000 | 2024-05-22 11:28AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 62 | 41.41% |
VZ240621C00050000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 4,070 | 37.11% |
VZ240719C00050000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 2,788 | 25.78% |
VZ240920C00050000 | 2024-05-30 3:55PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 5 | 1,522 | 19.53% |
VZ241018C00050000 | 2024-05-31 11:36AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.13 | 0.00 | - | 1 | 773 | 19.73% |
VZ250117C00050000 | 2024-05-31 11:11AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.33 | +0.11 | +52.38% | 51 | 11,255 | 19.17% |
VZ250620C00050000 | 2024-05-31 3:15PM EDT | 2025-06-20 | 0.75 | 0.55 | 0.80 | +0.15 | +25.00% | 19 | 5,398 | 19.54% |
VZ260116C00050000 | 2024-05-31 2:06PM EDT | 2026-01-16 | 1.22 | 1.18 | 1.30 | +0.21 | +20.79% | 25 | 5,328 | 18.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00050000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 10.03 | 6.65 | 10.90 | 0.00 | - | 1 | 13 | 123.54% |
VZ240719P00050000 | 2024-05-30 12:16PM EDT | 2024-07-19 | 10.60 | 7.30 | 11.25 | 0.00 | - | 25 | 42 | 87.40% |
VZ240920P00050000 | 2024-05-31 12:30PM EDT | 2024-09-20 | 9.60 | 7.30 | 11.25 | +0.05 | +0.52% | 3 | 17 | 57.81% |
VZ241018P00050000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VZ250117P00050000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 9.70 | 8.20 | 9.65 | -1.50 | -13.39% | 2 | 851 | 25.27% |
VZ250620P00050000 | 2024-04-26 11:00AM EDT | 2025-06-20 | 10.80 | 10.05 | 12.00 | 0.00 | - | 2 | 103 | 36.01% |
VZ260116P00050000 | 2024-05-30 3:26PM EDT | 2026-01-16 | 11.00 | 9.10 | 12.65 | 0.00 | - | 22 | 220 | 32.23% |