Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240614C00047000 | 2024-06-04 1:19PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 175 | 125.00% |
VZ240621C00047000 | 2024-06-14 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,995 | 48.44% |
VZ240628C00047000 | 2024-06-04 1:25PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.25 | 0.00 | - | 30 | 355 | 54.49% |
VZ240705C00047000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 125 | 32.42% |
VZ240712C00047000 | 2024-06-13 11:39AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.05 | 0.00 | - | 140 | 163 | 32.42% |
VZ240726C00047000 | 2024-06-10 1:47PM EDT | 2024-07-26 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 20 | 61.23% |
VZ240920C00047000 | 2024-06-14 11:27AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.10 | 0.00 | - | 1 | 5,596 | 20.12% |
VZ241018C00047000 | 2024-06-13 1:06PM EDT | 2024-10-18 | 0.13 | 0.12 | 0.15 | 0.00 | - | 3 | 2,352 | 19.34% |
VZ250117C00047000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.37 | -0.01 | -2.78% | 18 | 12,145 | 18.70% |
VZ250321C00047000 | 2024-06-12 3:17PM EDT | 2025-03-21 | 0.55 | 0.30 | 0.58 | 0.00 | - | 12 | 105 | 18.99% |
VZ250620C00047000 | 2024-06-14 11:52AM EDT | 2025-06-20 | 0.84 | 0.81 | 0.87 | 0.00 | - | 31 | 1,345 | 19.12% |
VZ260116C00047000 | 2024-06-14 9:53AM EDT | 2026-01-16 | 1.39 | 1.27 | 1.40 | -0.11 | -7.33% | 8 | 868 | 18.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VZ240621P00047000 | 2024-06-07 11:55AM EDT | 2024-06-21 | 5.80 | 7.30 | 7.40 | 0.00 | - | 2 | 5 | 55.47% |
VZ240628P00047000 | 2024-05-30 11:04AM EDT | 2024-06-28 | 7.35 | 7.30 | 7.40 | 0.00 | - | 3 | 0 | 48.83% |
VZ240920P00047000 | 2024-05-31 10:30AM EDT | 2024-09-20 | 6.75 | 7.60 | 7.90 | 0.00 | - | 140 | 707 | 31.93% |
VZ241018P00047000 | 2024-06-04 10:49AM EDT | 2024-10-18 | 6.45 | 7.85 | 8.50 | 0.00 | - | 1 | 85 | 36.99% |
VZ250117P00047000 | 2024-06-07 10:07AM EDT | 2025-01-17 | 7.05 | 8.00 | 8.35 | 0.00 | - | 5 | 3,580 | 26.69% |
VZ250321P00047000 | 2024-06-07 12:08PM EDT | 2025-03-21 | 6.95 | 7.60 | 8.35 | 0.00 | - | 1 | 86 | 23.51% |
VZ250620P00047000 | 2024-06-07 9:49AM EDT | 2025-06-20 | 7.65 | 7.75 | 8.85 | 0.00 | - | 211 | 647 | 24.28% |
VZ260116P00047000 | 2024-05-31 10:37AM EDT | 2026-01-16 | 8.25 | 9.05 | 9.45 | 0.00 | - | 60 | 64 | 22.83% |