Opções de comprapara5 de julho de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
VZ240705C00042000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.10 | +0.04 | +80.00% | 3,900 | 5,131 | 15.63% |
VZ240712C00042000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.15 | 0.14 | 0.17 | +0.06 | +66.67% | 925 | 1,913 | 13.87% |
VZ240719C00042000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.21 | 0.19 | 0.23 | +0.09 | +75.00% | 635 | 24,137 | 13.18% |
VZ240726C00042000 | 2024-06-28 3:44PM EDT | 2024-07-26 | 0.47 | 0.40 | 0.52 | +0.13 | +38.24% | 206 | 1,604 | 18.41% |
VZ240802C00042000 | 2024-06-28 3:13PM EDT | 2024-08-02 | 0.57 | 0.42 | 0.58 | +0.16 | +39.02% | 131 | 1,927 | 17.70% |
VZ240816C00042000 | 2024-06-28 3:33PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.74 | +0.15 | +27.27% | 365 | 1,237 | 17.73% |
VZ240920C00042000 | 2024-06-28 3:59PM EDT | 2024-09-20 | 1.06 | 1.07 | 1.10 | +0.13 | +13.98% | 157 | 10,818 | 18.19% |
VZ241018C00042000 | 2024-06-28 3:59PM EDT | 2024-10-18 | 1.27 | 1.26 | 1.30 | +0.25 | +24.51% | 28 | 2,134 | 17.97% |
VZ241220C00042000 | 2024-06-28 3:00PM EDT | 2024-12-20 | 1.76 | 1.48 | 1.81 | +0.27 | +18.12% | 1 | 146 | 18.87% |
VZ250117C00042000 | 2024-06-28 2:44PM EDT | 2025-01-17 | 1.91 | 1.78 | 2.09 | +0.28 | +17.18% | 173 | 23,844 | 19.80% |
VZ250321C00042000 | 2024-06-28 2:26PM EDT | 2025-03-21 | 2.28 | 2.05 | 2.40 | +0.30 | +15.15% | 9 | 687 | 19.51% |
VZ250620C00042000 | 2024-06-28 12:18PM EDT | 2025-06-20 | 2.75 | 2.54 | 3.25 | +0.30 | +12.24% | 5 | 2,513 | 22.06% |
VZ260116C00042000 | 2024-06-28 3:04PM EDT | 2026-01-16 | 3.23 | 3.20 | 3.40 | +0.13 | +4.19% | 60 | 2,138 | 18.23% |