Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
20.35 | 0.00 | - | 5 | 1 | 20.00 | 0.01 | 0.00 | - | 4 | 2,290 |
17.30 | 0.00 | - | 2 | 3 | 23.00 | 0.01 | 0.00 | - | 2 | 1,999 |
14.70 | 0.00 | - | 10 | 12 | 25.00 | 0.02 | 0.00 | - | 1,000 | 3,646 |
12.20 | 0.00 | - | 2 | 27 | 28.00 | 0.01 | 0.00 | - | 5 | 14,881 |
9.41 | 0.00 | - | 3 | 95 | 30.00 | 0.01 | 0.00 | - | 1 | 9,899 |
- | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 69 |
8.35 | 0.00 | - | 14 | 16 | 32.00 | 0.01 | 0.00 | - | 12 | 208 |
6.30 | 0.00 | - | 1 | 566 | 33.00 | 0.03 | 0.00 | - | 20 | 11,269 |
6.40 | 0.00 | - | 3 | 3 | 34.00 | 0.01 | 0.00 | - | 116 | 795 |
- | - | - | - | - | 34.50 | 0.01 | 0.00 | - | 111 | 324 |
4.50 | 0.00 | - | 5 | 607 | 35.00 | 0.01 | 0.00 | - | 265 | 17,972 |
- | - | - | - | - | 35.50 | 0.02 | 0.00 | - | 1 | 627 |
3.15 | 0.00 | - | 8 | 145 | 36.00 | 0.01 | 0.00 | - | 134 | 1,466 |
3.90 | 0.00 | - | - | 2 | 36.50 | 0.03 | 0.00 | - | 87 | 217 |
2.31 | 0.00 | - | 1 | 1,087 | 37.00 | 0.02 | 0.00 | - | 102 | 4,959 |
1.93 | 0.00 | - | 24 | 17 | 37.50 | 0.01 | 0.00 | - | 283 | 2,371 |
1.50 | 0.00 | - | 447 | 7,520 | 38.00 | 0.02 | 0.00 | - | 116 | 19,216 |
1.02 | 0.00 | - | 40 | 122 | 38.50 | 0.05 | 0.00 | - | 361 | 1,106 |
0.61 | 0.00 | - | 691 | 1,824 | 39.00 | 0.12 | 0.00 | - | 702 | 16,406 |
0.29 | 0.00 | - | 4,572 | 1,674 | 39.50 | 0.33 | 0.00 | - | 280 | 2,296 |
0.11 | 0.00 | - | 3,255 | 24,162 | 40.00 | 0.64 | 0.00 | - | 261 | 11,609 |
0.03 | 0.00 | - | 675 | 2,107 | 40.50 | 1.14 | 0.00 | - | 125 | 786 |
0.03 | 0.00 | - | 698 | 17,325 | 41.00 | 1.54 | 0.00 | - | 56 | 2,301 |
0.02 | 0.00 | - | 28 | 11,965 | 41.50 | 2.07 | 0.00 | - | 20 | 211 |
0.02 | 0.00 | - | 298 | 29,927 | 42.00 | 2.65 | 0.00 | - | 14 | 527 |
0.01 | 0.00 | - | 128 | 485 | 42.50 | 2.67 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 75 | 5,064 | 43.00 | 2.57 | 0.00 | - | 4 | 33 |
0.01 | 0.00 | - | 2 | 46 | 43.50 | 2.79 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 9 | 677 | 44.00 | 4.45 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 11 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 13,148 | 45.00 | 5.65 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 1 | 828 | 45.50 | 4.70 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 26 | 748 | 46.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 2,995 | 47.00 | 5.80 | 0.00 | - | 2 | 5 |
0.01 | 0.00 | - | 107 | 145 | 48.00 | 8.50 | 0.00 | - | 10 | 3 |
0.01 | 0.00 | - | 4 | 8 | 49.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 4,071 | 50.00 | 10.03 | 0.00 | - | 3 | 13 |
0.01 | 0.00 | - | 1 | 1,937 | 55.00 | 14.45 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 2 | 1,222 | 60.00 | 21.35 | 0.00 | - | 6 | 0 |