Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTWO241018C00082000 | 2024-09-25 12:30PM EDT | 82.00 | 7.15 | 6.40 | 7.50 | 0.00 | - | 1 | 0 | 48.39% |
VTWO241018C00083000 | 2024-09-27 9:30AM EDT | 83.00 | 7.00 | 4.40 | 7.60 | 0.00 | - | 4 | 4 | 64.77% |
VTWO241018C00084000 | 2024-09-18 3:11PM EDT | 84.00 | 6.00 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 52.00% |
VTWO241018C00086000 | 2024-09-26 10:34AM EDT | 86.00 | 3.50 | 1.95 | 3.90 | 0.00 | - | 1 | 5 | 35.60% |
VTWO241018C00087000 | 2024-10-04 12:20PM EDT | 87.00 | 2.45 | 1.60 | 3.10 | -0.14 | -5.41% | 2 | 2 | 32.91% |
VTWO241018C00088000 | 2024-10-04 10:31AM EDT | 88.00 | 1.82 | 1.50 | 2.65 | +0.32 | +21.33% | 1 | 4 | 34.74% |
VTWO241018C00089000 | 2024-10-02 3:53PM EDT | 89.00 | 1.10 | 0.85 | 2.15 | 0.00 | - | 5 | 41 | 34.72% |
VTWO241018C00090000 | 2024-10-04 3:55PM EDT | 90.00 | 0.70 | 0.30 | 1.20 | +0.10 | +16.67% | 4 | 22 | 26.69% |
VTWO241018C00091000 | 2024-10-04 3:49PM EDT | 91.00 | 0.55 | 0.25 | 0.55 | -0.70 | -56.00% | 7 | 95 | 21.12% |
VTWO241018C00092000 | 2024-09-26 2:53PM EDT | 92.00 | 0.54 | 0.00 | 1.10 | 0.00 | - | 7 | 16 | 35.50% |
VTWO241018C00093000 | 2024-09-24 12:57PM EDT | 93.00 | 0.42 | 0.00 | 0.85 | 0.00 | - | 1 | 14 | 35.55% |
VTWO241018C00094000 | 2024-09-27 10:55AM EDT | 94.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 32.32% |
VTWO241018C00095000 | 2024-10-01 9:45AM EDT | 95.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 11 | 43.73% |
VTWO241018C00100000 | 2024-09-23 10:58AM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 9 | 47.51% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VTWO241018P00078000 | 2024-09-06 12:17PM EDT | 78.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 55.76% |
VTWO241018P00079000 | 2024-09-06 11:41AM EDT | 79.00 | 1.12 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 52.44% |
VTWO241018P00080000 | 2024-09-10 10:06AM EDT | 80.00 | 1.10 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 58.94% |
VTWO241018P00082000 | 2024-09-17 3:23PM EDT | 82.00 | 0.53 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 47.27% |
VTWO241018P00084000 | 2024-09-05 12:00PM EDT | 84.00 | 2.25 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 32.42% |
VTWO241018P00085000 | 2024-09-24 11:44AM EDT | 85.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 1 | 126 | 35.74% |
VTWO241018P00086000 | 2024-09-03 2:47PM EDT | 86.00 | 2.90 | 0.00 | 1.75 | 0.00 | - | - | 1 | 43.87% |
VTWO241018P00087000 | 2024-10-01 9:41AM EDT | 87.00 | 1.15 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 29.74% |
VTWO241018P00088000 | 2024-10-04 1:16PM EDT | 88.00 | 0.75 | 0.70 | 1.90 | -1.05 | -58.33% | 10 | 31 | 33.25% |
VTWO241018P00089000 | 2024-09-27 1:44PM EDT | 89.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 29.47% |
VTWO241018P00090000 | 2024-09-20 9:54AM EDT | 90.00 | 2.70 | 1.35 | 2.85 | 0.00 | - | 2 | 5 | 31.32% |
VTWO241018P00091000 | 2024-10-01 2:29PM EDT | 91.00 | 3.10 | 2.25 | 4.50 | 0.00 | - | 65 | 103 | 47.17% |
VTWO241018P00092000 | 2024-10-03 9:53AM EDT | 92.00 | 4.90 | 3.00 | 4.70 | 0.00 | - | 11 | 147 | 39.75% |