Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.906,11 +1.527,20 (+2,27%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 287.10 | 0.00 | - | 2 | 18 | 145.00 | 0.25 | 0.00 | - | 2 | 75 |
| 216.70 | 0.00 | - | 10 | 13 | 150.00 | 0.70 | 0.00 | - | 1 | 15 |
| 279.00 | 0.00 | - | 1 | 1 | 155.00 | 0.80 | 0.00 | - | 2 | 10 |
| 165.00 | 0.00 | - | 1 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 33 |
| 142.88 | 0.00 | - | - | 20 | 165.00 | 1.28 | 0.00 | - | 4 | 11 |
| 187.50 | 0.00 | - | 1 | 1 | 170.00 | 1.05 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.55 | 0.00 | - | 4 | 3 |
| 227.50 | 0.00 | - | 1 | 1 | 185.00 | 4.85 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 190.00 | 4.31 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.55 | 0.00 | - | 1 | 68 |
| 224.30 | 0.00 | - | 2 | 35 | 200.00 | 0.51 | 0.00 | - | 5 | 57 |
| 159.68 | 0.00 | - | - | 2 | 210.00 | 1.18 | 0.00 | - | 4 | 32 |
| 219.20 | 0.00 | - | 1 | 15 | 220.00 | 0.55 | 0.00 | - | 2 | 44 |
| 252.29 | 0.00 | - | 1 | 4 | 230.00 | 0.60 | 0.00 | - | 2 | 61 |
| 188.34 | 0.00 | - | 1 | 1 | 240.00 | 0.50 | 0.00 | - | 2 | 87 |
| 170.90 | 0.00 | - | 1 | 1 | 250.00 | 0.50 | 0.00 | - | 2 | 282 |
| 157.13 | 0.00 | - | 1 | 2 | 260.00 | 0.60 | 0.00 | - | 1 | 111 |
| 151.53 | 0.00 | - | 1 | 0 | 270.00 | 0.65 | 0.00 | - | 2 | 124 |
| 152.00 | 0.00 | - | 1 | 4 | 280.00 | 0.55 | 0.00 | - | 2 | 233 |
| 215.00 | +64.40 | +42.76% | 1 | 44 | 290.00 | 1.20 | 0.00 | - | 1 | 192 |
| 110.00 | 0.00 | - | 1 | 25 | 300.00 | 0.90 | 0.00 | - | 1 | 370 |
| 148.30 | 0.00 | - | 1 | 716 | 310.00 | 0.85 | 0.00 | - | 1 | 357 |
| 176.48 | 0.00 | - | 10 | 13 | 320.00 | 1.20 | 0.00 | - | 6 | 98 |
| 151.00 | 0.00 | - | 1 | 140 | 330.00 | 2.42 | 0.00 | - | 2 | 481 |
| 164.20 | 0.00 | - | 1 | 22 | 340.00 | 2.67 | 0.00 | - | 2 | 104 |
| 162.00 | +56.25 | +53.19% | 2 | 278 | 350.00 | 2.00 | 0.00 | - | 1 | 157 |
| 141.60 | 0.00 | - | 1 | 164 | 360.00 | 1.40 | 0.00 | - | 4 | 325 |
| 116.00 | 0.00 | - | 1 | 339 | 370.00 | 3.10 | 0.00 | - | 1 | 588 |
| 128.95 | +7.55 | +6.22% | 1 | 221 | 380.00 | 3.50 | 0.00 | - | 4 | 141 |
| 117.00 | 0.00 | - | 1 | 90 | 390.00 | 6.30 | 0.00 | - | 2 | 122 |
| 107.00 | 0.00 | - | 1 | 203 | 400.00 | 5.00 | 0.00 | - | 2 | 254 |
| 104.58 | 0.00 | - | 1 | 497 | 410.00 | 5.30 | 0.00 | - | 3 | 123 |
| 100.00 | 0.00 | - | 3 | 422 | 420.00 | 7.20 | 0.00 | - | 2 | 79 |
| 78.70 | 0.00 | - | 1 | 221 | 430.00 | 9.40 | 0.00 | - | 3 | 69 |
| 77.40 | 0.00 | - | 5 | 404 | 440.00 | 11.60 | 0.00 | - | 1 | 59 |
| 65.05 | 0.00 | - | 1 | 506 | 450.00 | 12.93 | 0.00 | - | 1 | 122 |
| 65.88 | +6.95 | +11.79% | 185 | 363 | 460.00 | 16.60 | +1.21 | +7.86% | 7 | 96 |
| 50.30 | 0.00 | - | 1 | 128 | 470.00 | 20.50 | 0.00 | - | 2 | 16 |
| 52.40 | +4.75 | +9.97% | 11 | 157 | 480.00 | 23.20 | +1.38 | +6.32% | 3 | 71 |
| 46.11 | -1.89 | -3.94% | 3 | 128 | 490.00 | 28.90 | 0.00 | - | 1 | 22 |
| 42.50 | +0.50 | +1.19% | 14 | 322 | 500.00 | 31.60 | 0.00 | - | 3 | 19 |
| 35.80 | +0.80 | +2.29% | 10 | 37 | 510.00 | 36.30 | -0.80 | -2.16% | 10 | 5 |
| 29.30 | +2.90 | +10.98% | 8 | 266 | 520.00 | 88.70 | 0.00 | - | - | 2 |
| 26.70 | +3.30 | +14.10% | 8 | 64 | 530.00 | - | - | - | - | - |
| 22.90 | +0.80 | +3.62% | 6 | 57 | 540.00 | 140.20 | 0.00 | - | 18 | 0 |
| 20.00 | +1.40 | +7.53% | 9 | 101 | 550.00 | - | - | - | - | - |
| 17.40 | +3.41 | +24.37% | 10 | 66 | 560.00 | - | - | - | - | - |
| 10.79 | +0.09 | +0.84% | 37 | 39 | 580.00 | 139.80 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 1 | 67 | 600.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 135 | 620.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 8 | 640.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 11 | 660.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 6 | 4 | 680.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 3 | 700.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.