Mercado abrirá em 7 h 43 min
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,16 (+0,81%) PETROLEO CRU
78,41 +0,30 (+0,38%) OURO
2.320,30 +11,70 (+0,51%) Bitcoin USD
64.102,70 +659,08 (+1,04%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531C00220000 | 2024-04-30 2:28PM EDT | 220.00 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240531C00380000 | 2024-04-23 9:45AM EDT | 380.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240531C00395000 | 2024-05-02 2:17PM EDT | 395.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX240531C00400000 | 2024-05-03 9:39AM EDT | 400.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240531C00405000 | 2024-05-02 11:13AM EDT | 405.00 | 11.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VRTX240531C00410000 | 2024-05-02 1:55PM EDT | 410.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX240531C00415000 | 2024-05-02 11:13AM EDT | 415.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VRTX240531C00420000 | 2024-05-03 2:19PM EDT | 420.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VRTX240531C00425000 | 2024-05-03 2:27PM EDT | 425.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| VRTX240531C00430000 | 2024-05-03 2:19PM EDT | 430.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VRTX240531C00435000 | 2024-05-03 12:20PM EDT | 435.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240531C00440000 | 2024-04-25 9:45AM EDT | 440.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240531C00445000 | 2024-04-25 3:55PM EDT | 445.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240531C00450000 | 2024-04-22 1:29PM EDT | 450.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240531C00455000 | 2024-04-25 12:59PM EDT | 455.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VRTX240531C00460000 | 2024-05-02 9:53AM EDT | 460.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRTX240531C00470000 | 2024-04-22 1:41PM EDT | 470.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240531C00475000 | 2024-04-22 11:00AM EDT | 475.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240531C00480000 | 2024-04-22 1:41PM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240531P00320000 | 2024-04-24 3:07PM EDT | 320.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240531P00335000 | 2024-04-16 2:45PM EDT | 335.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240531P00350000 | 2024-04-19 2:05PM EDT | 350.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VRTX240531P00355000 | 2024-04-25 9:30AM EDT | 355.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VRTX240531P00360000 | 2024-04-17 1:37PM EDT | 360.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VRTX240531P00370000 | 2024-04-26 11:10AM EDT | 370.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRTX240531P00380000 | 2024-04-19 11:57AM EDT | 380.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VRTX240531P00385000 | 2024-04-19 11:57AM EDT | 385.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRTX240531P00390000 | 2024-05-02 3:09PM EDT | 390.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VRTX240531P00395000 | 2024-04-18 2:26PM EDT | 395.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VRTX240531P00415000 | 2024-05-03 10:37AM EDT | 415.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.