Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240524C00220000 | 2024-04-29 3:13PM EDT | 220.00 | 177.15 | 176.00 | 185.40 | 0.00 | - | 2 | 2 | 115.92% |
VRTX240524C00230000 | 2024-04-29 2:46PM EDT | 230.00 | 167.62 | 166.40 | 174.40 | 0.00 | - | 2 | 2 | 96.68% |
VRTX240524C00395000 | 2024-04-22 1:25PM EDT | 395.00 | 21.20 | 10.30 | 18.00 | 0.00 | - | 2 | 4 | 39.26% |
VRTX240524C00405000 | 2024-05-02 1:55PM EDT | 405.00 | 9.90 | 8.20 | 9.70 | +3.08 | +45.16% | 1 | 9 | 30.35% |
VRTX240524C00410000 | 2024-05-01 10:12AM EDT | 410.00 | 4.89 | 5.90 | 7.20 | 0.00 | - | 4 | 8 | 28.88% |
VRTX240524C00415000 | 2024-04-29 10:10AM EDT | 415.00 | 5.40 | 3.90 | 5.80 | 0.00 | - | 4 | 5 | 29.47% |
VRTX240524C00425000 | 2024-04-26 2:40PM EDT | 425.00 | 3.28 | 1.90 | 3.10 | 0.00 | - | 2 | 72 | 28.46% |
VRTX240524C00430000 | 2024-04-25 10:32AM EDT | 430.00 | 2.15 | 0.75 | 2.60 | 0.00 | - | 1 | 8 | 29.76% |
VRTX240524C00435000 | 2024-04-30 9:30AM EDT | 435.00 | 2.04 | 0.35 | 2.00 | 0.00 | - | 5 | 7 | 30.13% |
VRTX240524C00440000 | 2024-04-25 9:45AM EDT | 440.00 | 1.42 | 0.10 | 4.40 | 0.00 | - | - | 11 | 42.80% |
VRTX240524C00445000 | 2024-04-12 11:02AM EDT | 445.00 | 3.00 | 0.05 | 4.50 | 0.00 | - | 2 | 2 | 46.23% |
VRTX240524C00460000 | 2024-04-26 10:19AM EDT | 460.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 39.81% |
VRTX240524C00470000 | 2024-04-24 2:45PM EDT | 470.00 | 0.91 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 60.24% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRTX240524P00335000 | 2024-04-05 3:46PM EDT | 335.00 | 1.19 | 0.00 | 2.10 | 0.00 | - | 4 | 1 | 54.53% |
VRTX240524P00340000 | 2024-04-05 3:35PM EDT | 340.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 4 | 1 | 51.99% |
VRTX240524P00345000 | 2024-04-15 3:07PM EDT | 345.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 60.49% |
VRTX240524P00350000 | 2024-04-17 12:21PM EDT | 350.00 | 1.65 | 0.00 | 4.70 | 0.00 | - | - | 1 | 56.90% |
VRTX240524P00380000 | 2024-04-26 12:01PM EDT | 380.00 | 4.43 | 3.20 | 4.70 | 0.00 | - | 1 | 10 | 32.02% |
VRTX240524P00385000 | 2024-05-01 1:51PM EDT | 385.00 | 4.97 | 3.30 | 8.50 | 0.00 | - | 1 | 2 | 38.68% |
VRTX240524P00390000 | 2024-05-02 3:09PM EDT | 390.00 | 6.00 | 5.80 | 10.20 | -1.95 | -24.53% | 12 | 12 | 38.07% |
VRTX240524P00395000 | 2024-04-18 2:26PM EDT | 395.00 | 13.35 | 7.70 | 9.60 | 0.00 | - | - | 5 | 30.84% |