Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 2 | 92 |
- | - | - | - | - | 155.00 | 0.55 | 0.00 | - | 6 | 1 |
- | - | - | - | - | 160.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.95 | 0.00 | - | - | 0 |
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 0 |
129.00 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 1.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 106 | 26 |
- | - | - | - | - | 190.00 | 1.20 | 0.00 | - | 78 | 25 |
- | - | - | - | - | 195.00 | 1.50 | 0.00 | - | - | 2 |
102.71 | 0.00 | - | - | 1 | 200.00 | 0.05 | 0.00 | - | 3 | 0 |
90.60 | 0.00 | - | 1 | 1 | 210.00 | 0.83 | 0.00 | - | 4 | 4 |
88.25 | 0.00 | - | 5 | 5 | 220.00 | 0.05 | 0.00 | - | 1 | 0 |
64.52 | 0.00 | - | 2 | 0 | 230.00 | 0.55 | 0.00 | - | 1 | 0 |
54.97 | 0.00 | - | 1 | 0 | 240.00 | 0.10 | 0.00 | - | 3 | 0 |
40.00 | 0.00 | - | 1 | 0 | 250.00 | 0.74 | 0.00 | - | 2 | 0 |
52.57 | 0.00 | - | 10 | 0 | 260.00 | 0.30 | 0.00 | - | 5 | 0 |
31.40 | 0.00 | - | 4 | 0 | 270.00 | 0.55 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 272.50 | 4.00 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 275.00 | 0.75 | 0.00 | - | 1 | 0 |
32.20 | 0.00 | - | 1 | 0 | 280.00 | 0.80 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 285.00 | 2.20 | 0.00 | - | 4 | 0 |
25.00 | 0.00 | - | 3 | 0 | 290.00 | 1.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 292.50 | 2.60 | 0.00 | - | 1 | 0 |
19.20 | 0.00 | - | 4 | 0 | 295.00 | 2.12 | 0.00 | - | 2 | 0 |
15.46 | 0.00 | - | 1 | 0 | 297.50 | 7.00 | 0.00 | - | - | 0 |
19.55 | 0.00 | - | 1 | 0 | 300.00 | 2.63 | 0.00 | - | 2 | 0 |
7.40 | 0.00 | - | - | 0 | 302.50 | 3.75 | 0.00 | - | 2 | 0 |
6.60 | 0.00 | - | - | 0 | 305.00 | 3.70 | 0.00 | - | 8 | 0 |
10.46 | 0.00 | - | 2 | 0 | 307.50 | 5.05 | 0.00 | - | 5 | 0 |
8.06 | 0.00 | - | 2 | 0 | 310.00 | 5.70 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | 5 | 0 | 312.50 | - | - | - | - | - |
5.90 | 0.00 | - | 4 | 0 | 315.00 | 7.90 | 0.00 | - | 1 | 0 |
5.03 | 0.00 | - | 15 | 0 | 317.50 | - | - | - | - | - |
4.60 | 0.00 | - | 2 | 0 | 320.00 | 11.01 | 0.00 | - | 3 | 0 |
2.20 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
1.60 | 0.00 | - | 4 | 0 | 330.00 | 41.49 | 0.00 | - | 17 | 14 |
1.25 | 0.00 | - | 26 | 0 | 340.00 | 46.07 | 0.00 | - | 4 | 0 |
0.40 | 0.00 | - | 1 | 0 | 350.00 | 44.40 | 0.00 | - | 14 | 0 |
0.50 | 0.00 | - | 1 | 75 | 360.00 | 52.34 | 0.00 | - | - | 0 |
0.29 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
4.50 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 25 | 410.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 430.00 | 116.62 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 156 | 0 | 440.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
0.06 | 0.00 | - | 14 | 0 | 460.00 | - | - | - | - | - |
0.99 | 0.00 | - | 66 | 33 | 470.00 | - | - | - | - | - |