Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK241220C00195000 | 2024-06-12 12:32PM EDT | 195.00 | 74.07 | 77.50 | 81.90 | 0.00 | - | - | 3 | 50.14% |
VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 230.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
VRSK241220C00240000 | 2024-06-06 2:10PM EDT | 240.00 | 31.22 | 36.10 | 41.00 | 0.00 | - | - | 4 | 33.41% |
VRSK241220C00250000 | 2024-05-21 11:08AM EDT | 250.00 | 18.00 | 28.00 | 32.40 | 0.00 | - | 1 | 20 | 29.78% |
VRSK241220C00260000 | 2024-06-18 2:42PM EDT | 260.00 | 24.35 | 21.50 | 25.50 | 0.00 | - | 2 | 13 | 28.05% |
VRSK241220C00270000 | 2024-06-07 2:51PM EDT | 270.00 | 14.00 | 15.00 | 19.60 | 0.00 | - | 13 | 37 | 26.79% |
VRSK241220C00280000 | 2024-06-07 2:18PM EDT | 280.00 | 9.12 | 9.50 | 13.40 | 0.00 | - | 57 | 82 | 24.07% |
VRSK241220C00290000 | 2024-06-21 3:11PM EDT | 290.00 | 8.32 | 5.50 | 10.00 | 0.00 | - | 3 | 6 | 24.04% |
VRSK241220C00300000 | 2024-06-04 9:30AM EDT | 300.00 | 2.95 | 3.10 | 7.50 | 0.00 | - | 10 | 12 | 24.29% |
VRSK241220C00310000 | 2024-06-28 3:02PM EDT | 310.00 | 3.30 | 0.60 | 5.40 | +1.65 | +100.00% | 8 | 12 | 24.22% |
VRSK241220C00330000 | 2024-06-25 9:30AM EDT | 330.00 | 2.00 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 28.54% |
VRSK241220C00340000 | 2024-06-28 11:49AM EDT | 340.00 | 1.45 | 0.00 | 4.80 | +0.35 | +31.82% | 1 | 2 | 31.59% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK241220P00190000 | 2024-05-21 11:07AM EDT | 190.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.90% |
VRSK241220P00195000 | 2024-05-21 11:08AM EDT | 195.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.35% |
VRSK241220P00200000 | 2024-05-21 11:14AM EDT | 200.00 | 2.45 | 0.00 | 1.55 | 0.00 | - | - | 2 | 29.85% |
VRSK241220P00210000 | 2024-05-23 12:18PM EDT | 210.00 | 2.60 | 0.00 | 4.60 | 0.00 | - | 2 | 7 | 35.43% |
VRSK241220P00220000 | 2024-06-21 3:54PM EDT | 220.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 18 | 36 | 31.18% |
VRSK241220P00230000 | 2024-06-10 3:10PM EDT | 230.00 | 3.56 | 0.30 | 5.00 | 0.00 | - | 1 | 20 | 26.91% |
VRSK241220P00240000 | 2024-05-28 11:28AM EDT | 240.00 | 8.35 | 2.50 | 5.80 | 0.00 | - | 1 | 15 | 23.70% |
VRSK241220P00250000 | 2024-05-20 10:52AM EDT | 250.00 | 11.10 | 3.80 | 8.30 | 0.00 | - | - | 7 | 22.80% |
VRSK241220P00270000 | 2024-06-26 10:53AM EDT | 270.00 | 13.04 | 10.20 | 13.90 | 0.00 | - | 5 | 40 | 18.48% |