Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240920C00200000 | 2024-05-13 9:48AM EDT | 200.00 | 52.74 | 64.00 | 68.50 | 0.00 | - | 30 | 10 | 0.00% |
VRSK240920C00210000 | 2024-05-13 9:48AM EDT | 210.00 | 42.37 | 54.50 | 59.00 | 0.00 | - | 60 | 20 | 0.00% |
VRSK240920C00220000 | 2024-02-21 2:46PM EDT | 220.00 | 29.92 | 23.60 | 26.40 | 0.00 | - | 13 | 18 | 0.00% |
VRSK240920C00230000 | 2024-06-12 11:56AM EDT | 230.00 | 38.00 | 40.80 | 45.40 | 0.00 | - | 1 | 77 | 41.63% |
VRSK240920C00240000 | 2024-06-18 3:03PM EDT | 240.00 | 35.22 | 31.30 | 36.00 | 0.00 | - | 3 | 53 | 36.13% |
VRSK240920C00250000 | 2024-06-17 1:31PM EDT | 250.00 | 22.45 | 22.60 | 27.40 | 0.00 | - | 1 | 40 | 32.06% |
VRSK240920C00260000 | 2024-06-26 9:30AM EDT | 260.00 | 18.50 | 15.00 | 19.50 | 0.00 | - | 1 | 49 | 28.42% |
VRSK240920C00270000 | 2024-06-24 9:30AM EDT | 270.00 | 12.55 | 8.70 | 12.60 | 0.00 | - | 1 | 169 | 25.15% |
VRSK240920C00280000 | 2024-06-26 9:30AM EDT | 280.00 | 6.60 | 4.00 | 7.60 | 0.00 | - | 1 | 30 | 23.33% |
VRSK240920C00290000 | 2024-06-28 3:32PM EDT | 290.00 | 3.10 | 2.25 | 3.80 | -0.80 | -20.51% | 7 | 21 | 21.13% |
VRSK240920C00300000 | 2024-02-23 1:56PM EDT | 300.00 | 3.00 | 0.30 | 4.80 | 0.00 | - | 1 | 12 | 28.82% |
VRSK240920C00310000 | 2024-03-05 10:30AM EDT | 310.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 33.59% |
VRSK240920C00320000 | 2024-02-21 10:30AM EDT | 320.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | - | 1 | 38.54% |
VRSK240920C00330000 | 2024-02-01 10:30AM EDT | 330.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | - | 1 | 42.65% |
VRSK240920C00340000 | 2024-02-06 10:30AM EDT | 340.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
VRSK240920C00350000 | 2024-06-21 9:30AM EDT | 350.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.51% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240920P00115000 | 2024-05-20 9:38AM EDT | 115.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 115.33% |
VRSK240920P00175000 | 2024-02-22 10:30AM EDT | 175.00 | 1.80 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 65.67% |
VRSK240920P00180000 | 2024-03-12 9:30AM EDT | 180.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
VRSK240920P00185000 | 2024-04-24 11:08AM EDT | 185.00 | 1.75 | 0.25 | 5.00 | 0.00 | - | 14 | 41 | 59.39% |
VRSK240920P00190000 | 2024-03-28 12:03PM EDT | 190.00 | 1.43 | 0.30 | 4.80 | 0.00 | - | 1 | 8 | 55.62% |
VRSK240920P00195000 | 2024-05-30 12:30PM EDT | 195.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 10 | 9 | 51.53% |
VRSK240920P00200000 | 2024-05-03 3:59PM EDT | 200.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 59.32% |
VRSK240920P00210000 | 2024-06-14 10:24AM EDT | 210.00 | 2.64 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 52.21% |
VRSK240920P00220000 | 2024-06-07 1:55PM EDT | 220.00 | 1.71 | 0.00 | 4.00 | 0.00 | - | 5 | 28 | 42.47% |
VRSK240920P00230000 | 2024-06-20 9:30AM EDT | 230.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 38.46% |
VRSK240920P00240000 | 2024-05-28 2:12PM EDT | 240.00 | 5.80 | 0.00 | 4.30 | 0.00 | - | 22 | 56 | 30.25% |
VRSK240920P00250000 | 2024-06-12 10:29AM EDT | 250.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 1 | 30 | 25.28% |
VRSK240920P00260000 | 2024-06-14 10:17AM EDT | 260.00 | 8.30 | 2.90 | 7.00 | 0.00 | - | 1 | 13 | 22.25% |
VRSK240920P00270000 | 2024-06-20 11:37AM EDT | 270.00 | 10.20 | 6.10 | 10.60 | 0.00 | - | 2 | 3 | 20.35% |