Mercado abrirá em 2 h 56 min

Volkswagen AG (VOW3N.MX)

Mexico - Mexico Preço Adiado. Moeda em MXN.
Adicionar à lista
2.172,500,00 (0,00%)
No fechamento: 10:13AM CST
Período:
26 de jun. de 2023 - 26 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
25 de jun. de 20242.172,502.172,502.172,502.172,502.172,50-
24 de jun. de 20242.172,502.172,502.172,502.172,502.172,50-
21 de jun. de 20242.172,502.172,502.172,502.172,502.172,50-
20 de jun. de 20242.172,502.172,502.172,502.172,502.172,50-
19 de jun. de 20242.172,502.172,502.172,502.172,502.172,50-
18 de jun. de 20242.172,502.172,502.172,502.172,502.172,50-
17 de jun. de 20242.172,502.172,502.172,502.172,502.172,50-
14 de jun. de 20242.172,502.172,502.172,502.172,502.172,50-
13 de jun. de 20242.172,502.172,502.172,502.172,502.172,50-
12 de jun. de 20242.172,502.172,502.172,502.172,502.172,50-
11 de jun. de 20242.172,502.172,502.172,502.172,502.172,5014
10 de jun. de 20242.182,002.182,002.182,002.182,002.182,00-
07 de jun. de 20242.182,002.182,002.182,002.182,002.182,00-
06 de jun. de 20242.182,002.182,002.182,002.182,002.182,00-
05 de jun. de 20242.182,002.182,002.182,002.182,002.182,00-
04 de jun. de 20242.182,002.182,002.182,002.182,002.182,00-
03 de jun. de 20242.182,002.182,002.182,002.182,002.182,00-
31 de mai. de 20242.182,002.182,002.182,002.182,002.182,00-
30 de mai. de 20242.182,002.182,002.182,002.182,002.182,00-
30 de mai. de 20249.06 Dividendo
29 de mai. de 20242.182,002.182,002.182,002.182,002.172,94-
28 de mai. de 20242.182,002.182,002.182,002.182,002.172,94-
27 de mai. de 20242.182,002.182,002.182,002.182,002.172,94-
24 de mai. de 20242.182,002.182,002.182,002.182,002.172,94-
23 de mai. de 20242.182,002.182,002.182,002.182,002.172,94-
22 de mai. de 20242.182,002.182,002.182,002.182,002.172,94-
21 de mai. de 20242.182,002.182,002.182,002.182,002.172,94-
20 de mai. de 20242.182,002.182,002.182,002.182,002.172,94-
17 de mai. de 20242.182,002.182,002.182,002.182,002.172,94-
16 de mai. de 20242.182,002.182,002.182,002.182,002.172,9446
15 de mai. de 20242.150,002.150,002.150,002.150,002.141,07-
14 de mai. de 20242.150,002.150,002.150,002.150,002.141,07-
13 de mai. de 20242.150,002.150,002.150,002.150,002.141,07-
10 de mai. de 20242.150,002.150,002.150,002.150,002.141,07-
09 de mai. de 20242.150,002.150,002.150,002.150,002.141,07-
08 de mai. de 20242.150,002.150,002.150,002.150,002.141,07-
07 de mai. de 20242.150,002.150,002.150,002.150,002.141,0786
06 de mai. de 20242.150,002.150,002.150,002.150,002.141,07-
03 de mai. de 20242.150,002.150,002.150,002.150,002.141,07-
02 de mai. de 20242.150,002.150,002.150,002.150,002.141,07-
30 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
29 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
26 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
25 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
24 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
23 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
22 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
19 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
18 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
17 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
16 de abr. de 20242.150,002.150,002.150,002.150,002.141,07-
15 de abr. de 20242.150,002.150,002.150,002.150,002.141,0720
12 de abr. de 20242.247,152.247,152.247,152.247,152.237,82-
11 de abr. de 20242.247,152.247,152.247,152.247,152.237,82-
10 de abr. de 20242.247,152.247,152.247,152.247,152.237,82-
09 de abr. de 20242.247,152.247,152.247,152.247,152.237,82-
08 de abr. de 20242.247,152.247,152.247,152.247,152.237,82-
05 de abr. de 20242.247,152.247,152.247,152.247,152.237,82-
04 de abr. de 20242.247,152.247,152.247,152.247,152.237,82-
03 de abr. de 20242.247,152.247,152.247,152.247,152.237,822.800
02 de abr. de 20242.101,452.101,452.101,452.101,452.092,72-
01 de abr. de 20242.101,452.101,452.101,452.101,452.092,72-
27 de mar. de 20242.101,452.101,452.101,452.101,452.092,72-
26 de mar. de 20242.101,452.101,452.101,452.101,452.092,72-
25 de mar. de 20242.101,452.101,452.101,452.101,452.092,72-
22 de mar. de 20242.101,452.101,452.101,452.101,452.092,72-
21 de mar. de 20242.101,452.101,452.101,452.101,452.092,72-
20 de mar. de 20242.101,452.101,452.101,452.101,452.092,72-
19 de mar. de 20242.101,452.101,452.101,452.101,452.092,72-
15 de mar. de 20242.101,452.101,452.101,452.101,452.092,72-
14 de mar. de 20242.101,452.101,452.101,452.101,452.092,72-
13 de mar. de 20242.101,452.101,452.101,452.101,452.092,72310
12 de mar. de 20242.159,702.159,702.159,702.159,702.150,73-
11 de mar. de 20242.159,702.159,702.159,702.159,702.150,73-
08 de mar. de 20242.159,702.159,702.159,702.159,702.150,73-
07 de mar. de 20242.159,702.159,702.159,702.159,702.150,73-
06 de mar. de 20242.159,702.159,702.159,702.159,702.150,73370
05 de mar. de 20242.214,372.214,372.214,372.214,372.205,185
04 de mar. de 20242.298,112.298,112.298,112.298,112.288,57-
01 de mar. de 20242.298,112.298,112.298,112.298,112.288,57-
29 de fev. de 20242.298,112.298,112.298,112.298,112.288,57-
28 de fev. de 20242.298,112.298,112.298,112.298,112.288,57-
27 de fev. de 20242.298,112.298,112.298,112.298,112.288,57-
26 de fev. de 20242.298,112.298,112.298,112.298,112.288,57-
23 de fev. de 20242.298,112.298,112.298,112.298,112.288,57372
22 de fev. de 20242.245,002.245,002.245,002.245,002.235,68210
21 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
20 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
19 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
16 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
15 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
14 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
13 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
12 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
09 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
08 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
07 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
06 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
02 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
01 de fev. de 20242.180,002.180,002.180,002.180,002.170,95-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...