Mercado abrirá em 3 mins

Natixis Vaughan Nelson Select Y (VNSYX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
21,53+0,09 (+0,42%)
No fechamento: 08:05AM EDT
Período:
05 de jul. de 2023 - 05 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
03 de jul. de 202421,5321,5321,5321,5321,53-
02 de jul. de 202421,4421,4421,4421,4421,44-
01 de jul. de 202421,3021,3021,3021,3021,30-
28 de jun. de 202421,3021,3021,3021,3021,30-
27 de jun. de 202421,3821,3821,3821,3821,38-
26 de jun. de 202421,3121,3121,3121,3121,31-
25 de jun. de 202421,2321,2321,2321,2321,23-
24 de jun. de 202421,1421,1421,1421,1421,14-
21 de jun. de 202421,3321,3321,3321,3321,33-
20 de jun. de 202421,2321,2321,2321,2321,23-
18 de jun. de 202421,3221,3221,3221,3221,32-
17 de jun. de 202421,2421,2421,2421,2421,24-
14 de jun. de 202421,1121,1121,1121,1121,11-
13 de jun. de 202421,1521,1521,1521,1521,15-
12 de jun. de 202421,3221,3221,3221,3221,32-
11 de jun. de 202421,1321,1321,1321,1321,13-
10 de jun. de 202421,1221,1221,1221,1221,12-
07 de jun. de 202421,0121,0121,0121,0121,01-
06 de jun. de 202421,1421,1421,1421,1421,14-
05 de jun. de 202421,1421,1421,1421,1421,14-
04 de jun. de 202420,8720,8720,8720,8720,87-
03 de jun. de 202420,8520,8520,8520,8520,85-
31 de mai. de 202420,8420,8420,8420,8420,84-
30 de mai. de 202420,7620,7620,7620,7620,76-
29 de mai. de 202420,9320,9320,9320,9320,93-
28 de mai. de 202421,1021,1021,1021,1021,10-
24 de mai. de 202421,0621,0621,0621,0621,06-
23 de mai. de 202420,8920,8920,8920,8920,89-
22 de mai. de 202421,1321,1321,1321,1321,13-
21 de mai. de 202421,1321,1321,1321,1321,13-
20 de mai. de 202421,1921,1921,1921,1921,19-
17 de mai. de 202421,1521,1521,1521,1521,15-
16 de mai. de 202421,1521,1521,1521,1521,15-
15 de mai. de 202421,2021,2021,2021,2021,20-
14 de mai. de 202420,9320,9320,9320,9320,93-
13 de mai. de 202420,8020,8020,8020,8020,80-
10 de mai. de 202420,8320,8320,8320,8320,83-
09 de mai. de 202420,8620,8620,8620,8620,86-
08 de mai. de 202420,8020,8020,8020,8020,80-
07 de mai. de 202420,8220,8220,8220,8220,82-
06 de mai. de 202420,8620,8620,8620,8620,86-
03 de mai. de 202420,6520,6520,6520,6520,65-
02 de mai. de 202420,4720,4720,4720,4720,47-
01 de mai. de 202420,1220,1220,1220,1220,12-
30 de abr. de 202420,2520,2520,2520,2520,25-
29 de abr. de 202420,5720,5720,5720,5720,57-
26 de abr. de 202420,6520,6520,6520,6520,65-
25 de abr. de 202420,7020,7020,7020,7020,70-
24 de abr. de 202420,7220,7220,7220,7220,72-
23 de abr. de 202420,7120,7120,7120,7120,71-
22 de abr. de 202420,3920,3920,3920,3920,39-
19 de abr. de 202420,2020,2020,2020,2020,20-
18 de abr. de 202420,5120,5120,5120,5120,51-
17 de abr. de 202420,5920,5920,5920,5920,59-
16 de abr. de 202420,7820,7820,7820,7820,78-
15 de abr. de 202420,7820,7820,7820,7820,78-
12 de abr. de 202421,0921,0921,0921,0921,09-
11 de abr. de 202421,5821,5821,5821,5821,58-
10 de abr. de 202421,4121,4121,4121,4121,41-
09 de abr. de 202421,6521,6521,6521,6521,65-
08 de abr. de 202421,5921,5921,5921,5921,59-
05 de abr. de 202421,5421,5421,5421,5421,54-
04 de abr. de 202421,2421,2421,2421,2421,24-
03 de abr. de 202421,5321,5321,5321,5321,53-
02 de abr. de 202421,6421,6421,6421,6421,64-
01 de abr. de 202421,8621,8621,8621,8621,86-
28 de mar. de 202421,9421,9421,9421,9421,94-
27 de mar. de 202421,8521,8521,8521,8521,85-
26 de mar. de 202421,7021,7021,7021,7021,70-
25 de mar. de 202421,7821,7821,7821,7821,78-
22 de mar. de 202421,8321,8321,8321,8321,83-
21 de mar. de 202421,8621,8621,8621,8621,86-
20 de mar. de 202421,8321,8321,8321,8321,83-
19 de mar. de 202421,6421,6421,6421,6421,64-
18 de mar. de 202421,5521,5521,5521,5521,55-
15 de mar. de 202421,5121,5121,5121,5121,51-
14 de mar. de 202421,7021,7021,7021,7021,70-
13 de mar. de 202421,8321,8321,8321,8321,83-
12 de mar. de 202421,9021,9021,9021,9021,90-
11 de mar. de 202421,6421,6421,6421,6421,64-
08 de mar. de 202421,7021,7021,7021,7021,70-
07 de mar. de 202421,9421,9421,9421,9421,94-
06 de mar. de 202421,7221,7221,7221,7221,72-
05 de mar. de 202421,5821,5821,5821,5821,58-
04 de mar. de 202421,8121,8121,8121,8121,81-
01 de mar. de 202421,8821,8821,8821,8821,88-
29 de fev. de 202421,7021,7021,7021,7021,70-
28 de fev. de 202421,6721,6721,6721,6721,67-
27 de fev. de 202421,6821,6821,6821,6821,68-
26 de fev. de 202421,6321,6321,6321,6321,63-
23 de fev. de 202421,6921,6921,6921,6921,69-
22 de fev. de 202421,6821,6821,6821,6821,68-
21 de fev. de 202421,1321,1321,1321,1321,13-
20 de fev. de 202421,0821,0821,0821,0821,08-
16 de fev. de 202421,3221,3221,3221,3221,32-
15 de fev. de 202421,3421,3421,3421,3421,34-
14 de fev. de 202421,3021,3021,3021,3021,30-
13 de fev. de 202420,9920,9920,9920,9920,99-
12 de fev. de 202421,3121,3121,3121,3121,31-
09 de fev. de 202421,3921,3921,3921,3921,39-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...