Mercado fechará em 1 h 37 min

Natixis Vaughan Nelson Select A (VNSAX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
21,06+0,07 (+0,33%)
A partir de 08:05AM EDT. Mercado aberto.
Período:
27 de jun. de 2023 - 27 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
27 de jun. de 2024------
26 de jun. de 202421,0621,0621,0621,0621,06-
25 de jun. de 202420,9920,9920,9920,9920,99-
24 de jun. de 202420,9020,9020,9020,9020,90-
21 de jun. de 202421,0821,0821,0821,0821,08-
20 de jun. de 202420,9820,9820,9820,9820,98-
18 de jun. de 202421,0821,0821,0821,0821,08-
17 de jun. de 202420,9920,9920,9920,9920,99-
14 de jun. de 202420,8620,8620,8620,8620,86-
13 de jun. de 202420,9120,9120,9120,9120,91-
12 de jun. de 202421,0721,0721,0721,0721,07-
11 de jun. de 202420,8920,8920,8920,8920,89-
10 de jun. de 202420,8820,8820,8820,8820,88-
07 de jun. de 202420,7720,7720,7720,7720,77-
06 de jun. de 202420,8920,8920,8920,8920,89-
05 de jun. de 202420,8920,8920,8920,8920,89-
04 de jun. de 202420,6320,6320,6320,6320,63-
03 de jun. de 202420,6120,6120,6120,6120,61-
31 de mai. de 202420,6020,6020,6020,6020,60-
30 de mai. de 202420,5220,5220,5220,5220,52-
29 de mai. de 202420,6920,6920,6920,6920,69-
28 de mai. de 202420,8620,8620,8620,8620,86-
24 de mai. de 202420,8220,8220,8220,8220,82-
23 de mai. de 202420,6520,6520,6520,6520,65-
22 de mai. de 202420,8920,8920,8920,8920,89-
21 de mai. de 202420,8920,8920,8920,8920,89-
20 de mai. de 202420,9520,9520,9520,9520,95-
17 de mai. de 202420,9120,9120,9120,9120,91-
16 de mai. de 202420,9120,9120,9120,9120,91-
15 de mai. de 202420,9620,9620,9620,9620,96-
14 de mai. de 202420,6920,6920,6920,6920,69-
13 de mai. de 202420,5720,5720,5720,5720,57-
10 de mai. de 202420,6020,6020,6020,6020,60-
09 de mai. de 202420,6220,6220,6220,6220,62-
08 de mai. de 202420,5620,5620,5620,5620,56-
07 de mai. de 202420,5820,5820,5820,5820,58-
06 de mai. de 202420,6220,6220,6220,6220,62-
03 de mai. de 202420,4120,4120,4120,4120,41-
02 de mai. de 202420,2420,2420,2420,2420,24-
01 de mai. de 202419,8919,8919,8919,8919,89-
30 de abr. de 202420,0320,0320,0320,0320,03-
29 de abr. de 202420,3420,3420,3420,3420,34-
26 de abr. de 202420,4220,4220,4220,4220,42-
25 de abr. de 202420,4720,4720,4720,4720,47-
24 de abr. de 202420,4820,4820,4820,4820,48-
23 de abr. de 202420,4720,4720,4720,4720,47-
22 de abr. de 202420,1620,1620,1620,1620,16-
19 de abr. de 202419,9819,9819,9819,9819,98-
18 de abr. de 202420,2820,2820,2820,2820,28-
17 de abr. de 202420,3620,3620,3620,3620,36-
16 de abr. de 202420,5420,5420,5420,5420,54-
15 de abr. de 202420,5520,5520,5520,5520,55-
12 de abr. de 202420,8620,8620,8620,8620,86-
11 de abr. de 202421,3421,3421,3421,3421,34-
10 de abr. de 202421,1721,1721,1721,1721,17-
09 de abr. de 202421,4121,4121,4121,4121,41-
08 de abr. de 202421,3521,3521,3521,3521,35-
05 de abr. de 202421,3021,3021,3021,3021,30-
04 de abr. de 202421,0121,0121,0121,0121,01-
03 de abr. de 202421,3021,3021,3021,3021,30-
02 de abr. de 202421,4021,4021,4021,4021,40-
01 de abr. de 202421,6121,6121,6121,6121,61-
28 de mar. de 202421,7021,7021,7021,7021,70-
27 de mar. de 202421,6121,6121,6121,6121,61-
26 de mar. de 202421,4621,4621,4621,4621,46-
25 de mar. de 202421,5421,5421,5421,5421,54-
22 de mar. de 202421,5921,5921,5921,5921,59-
21 de mar. de 202421,6221,6221,6221,6221,62-
20 de mar. de 202421,5921,5921,5921,5921,59-
19 de mar. de 202421,4021,4021,4021,4021,40-
18 de mar. de 202421,3221,3221,3221,3221,32-
15 de mar. de 202421,2821,2821,2821,2821,28-
14 de mar. de 202421,4621,4621,4621,4621,46-
13 de mar. de 202421,5921,5921,5921,5921,59-
12 de mar. de 202421,6621,6621,6621,6621,66-
11 de mar. de 202421,4121,4121,4121,4121,41-
08 de mar. de 202421,4721,4721,4721,4721,47-
07 de mar. de 202421,7021,7021,7021,7021,70-
06 de mar. de 202421,4821,4821,4821,4821,48-
05 de mar. de 202421,3421,3421,3421,3421,34-
04 de mar. de 202421,5821,5821,5821,5821,58-
01 de mar. de 202421,6521,6521,6521,6521,65-
29 de fev. de 202421,4721,4721,4721,4721,47-
28 de fev. de 202421,4421,4421,4421,4421,44-
27 de fev. de 202421,4521,4521,4521,4521,45-
26 de fev. de 202421,3921,3921,3921,3921,39-
23 de fev. de 202421,4621,4621,4621,4621,46-
22 de fev. de 202421,4521,4521,4521,4521,45-
21 de fev. de 202420,9120,9120,9120,9120,91-
20 de fev. de 202420,8520,8520,8520,8520,85-
16 de fev. de 202421,0921,0921,0921,0921,09-
15 de fev. de 202421,1121,1121,1121,1121,11-
14 de fev. de 202421,0721,0721,0721,0721,07-
13 de fev. de 202420,7620,7620,7620,7620,76-
12 de fev. de 202421,0821,0821,0821,0821,08-
09 de fev. de 202421,1621,1621,1621,1621,16-
08 de fev. de 202421,0421,0421,0421,0421,04-
07 de fev. de 202420,7820,7820,7820,7820,78-
06 de fev. de 202420,6220,6220,6220,6220,62-
05 de fev. de 202420,5520,5520,5520,5520,55-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...