Mercado abrirá em 2 h 11 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,00 +0,43 (+0,51%) OURO
2.359,10 +16,60 (+0,71%) Bitcoin USD
64.223,14 +585,18 (+0,92%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517C00070000 | 2024-04-16 2:55PM EDT | 70.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNQ240517C00075000 | 2024-04-18 12:59PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517C00076000 | 2024-04-19 2:38PM EDT | 76.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517C00077000 | 2024-04-18 1:17PM EDT | 77.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ240517C00078000 | 2024-04-25 9:53AM EDT | 78.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517C00079000 | 2024-04-25 9:52AM EDT | 79.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517C00080000 | 2024-04-25 12:16PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNQ240517C00081000 | 2024-04-25 3:43PM EDT | 81.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VNQ240517C00082000 | 2024-04-25 12:59PM EDT | 82.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VNQ240517C00083000 | 2024-04-25 3:57PM EDT | 83.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| VNQ240517C00084000 | 2024-04-25 3:50PM EDT | 84.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| VNQ240517C00085000 | 2024-04-25 3:57PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VNQ240517C00086000 | 2024-04-24 3:17PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| VNQ240517C00087000 | 2024-04-25 9:33AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| VNQ240517C00088000 | 2024-04-23 11:34AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNQ240517C00089000 | 2024-04-24 12:00PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VNQ240517C00090000 | 2024-04-23 11:08AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNQ240517C00091000 | 2024-04-23 12:09PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 12.50% |
| VNQ240517C00092000 | 2024-04-17 10:15AM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VNQ240517C00093000 | 2024-04-09 2:49PM EDT | 93.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| VNQ240517C00094000 | 2024-04-09 9:30AM EDT | 94.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNQ240517C00095000 | 2024-03-20 11:09AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 37.50% |
| VNQ240517C00096000 | 2024-03-18 3:01PM EDT | 96.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.26% |
| VNQ240517C00097000 | 2024-03-20 11:23AM EDT | 97.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.11% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240517P00070000 | 2024-04-24 9:52AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VNQ240517P00075000 | 2024-04-25 3:57PM EDT | 75.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VNQ240517P00076000 | 2024-04-23 3:19PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VNQ240517P00077000 | 2024-04-25 3:50PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VNQ240517P00078000 | 2024-04-25 10:04AM EDT | 78.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VNQ240517P00079000 | 2024-04-25 2:29PM EDT | 79.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 1.56% |
| VNQ240517P00080000 | 2024-04-25 2:45PM EDT | 80.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| VNQ240517P00081000 | 2024-04-25 12:31PM EDT | 81.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517P00082000 | 2024-04-22 3:23PM EDT | 82.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNQ240517P00083000 | 2024-04-24 9:30AM EDT | 83.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNQ240517P00084000 | 2024-04-23 12:55PM EDT | 84.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517P00085000 | 2024-04-23 10:03AM EDT | 85.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517P00086000 | 2024-04-25 2:50PM EDT | 86.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 380 | 207 | 0.00% |
| VNQ240517P00087000 | 2024-04-18 10:37AM EDT | 87.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517P00088000 | 2024-04-18 9:33AM EDT | 88.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNQ240517P00089000 | 2024-04-08 10:35AM EDT | 89.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.