Mercado fechará em 6 h 23 min
BOVESPA
121.873,89 -457,50 (-0,37%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,89 +0,06 (+0,07%) OURO
2.310,20 -20,60 (-0,88%) Bitcoin USD
61.644,19 +535,23 (+0,88%)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:37AM EDT. Mercado aberto.
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00070000 | 2024-06-12 9:55AM EDT | 70.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VNQ240719C00075000 | 2024-06-10 11:59AM EDT | 75.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VNQ240719C00076000 | 2024-06-21 10:34AM EDT | 76.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 79.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| VNQ240719C00080000 | 2024-06-24 1:08PM EDT | 80.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| VNQ240719C00081000 | 2024-06-25 12:08PM EDT | 81.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 0.00% |
| VNQ240719C00082000 | 2024-06-25 1:34PM EDT | 82.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| VNQ240719C00083000 | 2024-06-25 12:51PM EDT | 83.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 278 | 0.00% |
| VNQ240719C00084000 | 2024-06-25 2:36PM EDT | 84.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 259 | 0.78% |
| VNQ240719C00085000 | 2024-06-25 3:54PM EDT | 85.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 27 | 276 | 1.56% |
| VNQ240719C00086000 | 2024-06-25 1:41PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 54 | 265 | 3.13% |
| VNQ240719C00087000 | 2024-06-25 2:09PM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 145 | 3.13% |
| VNQ240719C00088000 | 2024-06-24 3:58PM EDT | 88.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 122 | 6.25% |
| VNQ240719C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| VNQ240719C00090000 | 2024-06-12 2:14PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 6.25% |
| VNQ240719C00091000 | 2024-06-25 1:36PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VNQ240719P00072000 | 2024-06-14 3:39PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| VNQ240719P00073000 | 2024-06-20 3:45PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| VNQ240719P00074000 | 2024-06-21 3:52PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| VNQ240719P00075000 | 2024-06-21 3:52PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| VNQ240719P00076000 | 2024-06-05 3:24PM EDT | 76.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| VNQ240719P00077000 | 2024-06-25 11:57AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| VNQ240719P00078000 | 2024-06-25 3:41PM EDT | 78.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| VNQ240719P00079000 | 2024-06-25 10:50AM EDT | 79.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
| VNQ240719P00080000 | 2024-06-25 1:16PM EDT | 80.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 85 | 265 | 3.13% |
| VNQ240719P00081000 | 2024-06-25 11:36AM EDT | 81.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| VNQ240719P00082000 | 2024-06-25 3:48PM EDT | 82.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 57 | 149 | 1.56% |
| VNQ240719P00083000 | 2024-06-25 1:55PM EDT | 83.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 16 | 247 | 0.39% |
| VNQ240719P00084000 | 2024-06-25 10:38AM EDT | 84.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 113 | 0.00% |
| VNQ240719P00085000 | 2024-06-25 3:59PM EDT | 85.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| VNQ240719P00086000 | 2024-06-24 10:43AM EDT | 86.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 87.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 90 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.